FIDELITY NATIONAL FINANCIAL

CUSIP: 31620R402 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 44,721 Value ($000) $767 Avg Close — Range —
Q2 2017
Shares 44,340 Value ($000) $700 Avg Close — Range —
Q1 2017
Shares 45,244 Value ($000) $599 Avg Close — Range —
Q4 2016
Shares 47,121 Value ($000) $645 Avg Close — Range —
Q3 2016
Shares 50,050 Value ($000) $625 Avg Close — Range —
Q2 2016
Shares 56,866 Value ($000) $652 Avg Close — Range —
Q4 2015
Shares 7,802 Value ($000) $88 Avg Close — Range —
Q2 2015
Shares 33,219 Value ($000) $511 Avg Close — Range —
Q1 2015
Shares 36,358 Value ($000) $513 Avg Close — Range —
Q4 2014
Shares 35,647 Value ($000) $561 Avg Close — Range —
Q3 2014
Shares 4,915 Value ($000) $68 Avg Close — Range —