Fidelity Natl Information Serv

CUSIP: 31620m106 Class: COM

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 9,040 Value ($000) $483 Avg Close — Range —
Q4 2013
Shares 18,735 Value ($000) $1,006 Avg Close — Range —
Q3 2013
Shares 27,895 Value ($000) $1,295 Avg Close — Range —
Q2 2013
Shares 28,095 Value ($000) $1,204 Avg Close — Range —