FIDELITY GROWTH & INCOME FUND

Ticker: FGRIX CUSIP: 316389204 Class: MUTUAL FUNDS

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 9,286 Value ($000) $423 Avg Close — Range —
Q1 2022
Shares 7,886 Value ($000) $411 Avg Close — Range —
Q4 2021
Shares 7,886 Value ($000) $409 Avg Close — Range —
Q3 2021
Shares 7,684 Value ($000) $380 Avg Close — Range —
Q2 2021
Shares 7,440 Value ($000) $388 Avg Close — Range —