FIELDPOINT PETROLEUM CORP

Ticker: FPPP CUSIP: 316570100 Class: COMM STK

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 59,200 Value ($000) $25 Avg Close $0.58 Range $0.33 - $0.81
Q4 2016
Shares 59,200 Value ($000) $43 Avg Close $0.62 Range $0.44 - $0.91
Q3 2016
Shares 59,200 Value ($000) $33 Avg Close $0.70 Range $0.51 - $1.00
Q2 2016
Shares 59,200 Value ($000) $38 Avg Close $0.67 Range $0.35 - $1.18
Q1 2016
Shares 59,200 Value ($000) $31 Avg Close $0.52 Range $0.28 - $0.78
Q4 2015
Shares 59,200 Value ($000) $37 Avg Close $1.11 Range $0.50 - $1.64
Q3 2015
Shares 59,200 Value ($000) $66 Avg Close $1.05 Range $0.76 - $1.25
Q2 2015
Shares 59,200 Value ($000) $67 Avg Close $1.73 Range $0.94 - $2.50
Q1 2015
Shares 52,700 Value ($000) $54 Avg Close $1.69 Range $0.91 - $2.22
Q4 2014
Shares 52,700 Value ($000) $94 Avg Close $2.64 Range $1.68 - $4.00
Q3 2014
Shares 52,700 Value ($000) $211 Avg Close $4.60 Range $3.76 - $5.55
Q2 2014
Shares 52,700 Value ($000) $291 Avg Close $5.32 Range $4.53 - $5.86
Q1 2014
Shares 52,700 Value ($000) $247 Avg Close $4.50 Range $3.96 - $4.87
Q4 2013
Shares 52,700 Value ($000) $217 Avg Close $4.44 Range $3.86 - $5.34
Q3 2013
Shares 52,700 Value ($000) $236 Avg Close $4.32 Range $3.64 - $4.83
Q2 2013
Shares 50,700 Value ($000) $188 Avg Close $3.90 Range $3.27 - $4.24