FIELDPOINT PETROLEUM CORP

Ticker: FPPP CUSIP: 316570100 Class: COMM STK

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 1,760 Value ($000) $0 Avg Close $0.26 Range $0.10 - $0.43

Q3 2017

Shares 1,878 Value ($000) $1 Avg Close $0.33 Range $0.29 - $0.52

Q2 2017

Shares 2,300 Value ($000) $1 Avg Close $0.35 Range $0.26 - $0.69

Q1 2017

Shares 2,300 Value ($000) $1 Avg Close $0.58 Range $0.33 - $0.81

Q4 2016

Shares 2,300 Value ($000) $2 Avg Close $0.62 Range $0.44 - $0.91

Q3 2016

Shares 2,300 Value ($000) $1 Avg Close $0.70 Range $0.51 - $1.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	1,760	$0	$0.26	$0.10 - $0.43
Q3 2017	1,878	$1	$0.33	$0.29 - $0.52
Q2 2017	2,300	$1	$0.35	$0.26 - $0.69
Q1 2017	2,300	$1	$0.58	$0.33 - $0.81
Q4 2016	2,300	$2	$0.62	$0.44 - $0.91
Q3 2016	2,300	$1	$0.70	$0.51 - $1.00