FIELDPOINT PETROLEUM CORP

Ticker: FPPP CUSIP: 316570100 Class: COMM STK

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 3,000 Value ($000) $1 Avg Close $0.35 Range $0.26 - $0.69
Q1 2016
Shares 1,000 Value ($000) $1 Avg Close $0.52 Range $0.28 - $0.78
Q4 2015
Shares 1,000 Value ($000) $1 Avg Close $1.11 Range $0.50 - $1.64
Q3 2015
Shares 1,000 Value ($000) $1 Avg Close $1.05 Range $0.76 - $1.25