FIELDPOINT PETROLEUM CORP

Ticker: FPPP CUSIP: 316570100 Class: COMM STK

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 254 Value ($000) $1 Avg Close $5.32 Range $4.53 - $5.86

Q1 2014

Shares 254 Value ($000) $1 Avg Close $4.50 Range $3.96 - $4.87

Q4 2013

Shares 254 Value ($000) $1 Avg Close $4.44 Range $3.86 - $5.34

Q2 2013

Shares 290 Value ($000) $1 Avg Close $3.90 Range $3.27 - $4.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	254	$1	$5.32	$4.53 - $5.86
Q1 2014	254	$1	$4.50	$3.96 - $4.87
Q4 2013	254	$1	$4.44	$3.86 - $5.34
Q2 2013	290	$1	$3.90	$3.27 - $4.24