FIELDPOINT PETROLEUM CORP

Ticker: FPPP CUSIP: 316570100 Class: COMM STK

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 3,424 Value ($000) $3 Avg Close $1.69 Range $0.91 - $2.22

Q4 2014

Shares 5,000 Value ($000) $9 Avg Close $2.64 Range $1.68 - $4.00

Q3 2014

Shares 2,010 Value ($000) $8 Avg Close $4.60 Range $3.76 - $5.55

Q2 2014

Shares 24,612 Value ($000) $117 Avg Close $5.32 Range $4.53 - $5.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	3,424	$3	$1.69	$0.91 - $2.22
Q4 2014	5,000	$9	$2.64	$1.68 - $4.00
Q3 2014	2,010	$8	$4.60	$3.76 - $5.55
Q2 2014	24,612	$117	$5.32	$4.53 - $5.86