FIELDPOINT PETROLEUM CORP

Ticker: FPPP CUSIP: 316570100 Class: COMM STK

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 10,000 Value ($000) $3 Avg Close $0.33 Range $0.29 - $0.52
Q2 2017
Shares 10,000 Value ($000) $3 Avg Close $0.35 Range $0.26 - $0.69
Q1 2017
Shares 10,000 Value ($000) $4 Avg Close $0.58 Range $0.33 - $0.81
Q2 2016
Shares 2,000 Value ($000) $1 Avg Close $0.67 Range $0.35 - $1.18
Q1 2016
Shares 2,000 Value ($000) $1 Avg Close $0.52 Range $0.28 - $0.78
Q4 2015
Shares 2,000 Value ($000) $1 Avg Close $1.11 Range $0.50 - $1.64