FIELDPOINT PETROLEUM CORP

CUSIP: 316570126 Class: WARRANT

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 46,200 Value ($000) $2 Avg Close — Range —
Q2 2017
Shares 46,200 Value ($000) $3 Avg Close — Range —
Q1 2017
Shares 46,200 Value ($000) $1 Avg Close — Range —
Q4 2016
Shares 46,200 Value ($000) $2 Avg Close — Range —
Q3 2016
Shares 46,200 Value ($000) $1 Avg Close — Range —
Q2 2016
Shares 46,200 Value ($000) $1 Avg Close — Range —
Q1 2016
Shares 46,200 Value ($000) $2 Avg Close — Range —
Q4 2015
Shares 46,200 Value ($000) $1 Avg Close — Range —
Q3 2015
Shares 46,200 Value ($000) $3 Avg Close — Range —
Q2 2015
Shares 46,200 Value ($000) $13 Avg Close — Range —
Q1 2015
Shares 46,200 Value ($000) $6 Avg Close — Range —
Q4 2014
Shares 46,200 Value ($000) $10 Avg Close — Range —
Q3 2014
Shares 46,200 Value ($000) $32 Avg Close — Range —
Q2 2014
Shares 46,200 Value ($000) $75 Avg Close — Range —
Q1 2014
Shares 46,200 Value ($000) $40 Avg Close — Range —
Q4 2013
Shares 46,200 Value ($000) $26 Avg Close — Range —
Q3 2013
Shares 46,200 Value ($000) $36 Avg Close — Range —
Q2 2013
Shares 46,200 Value ($000) $25 Avg Close — Range —