FIESTA RESTAURANT GROUP INC

CUSIP: 31660B101 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,547,280 Value ($000) $32,468 Avg Close — Range —
Q1 2022
Shares 4,503,316 Value ($000) $33,662 Avg Close — Range —
Q4 2021
Shares 4,500,831 Value ($000) $49,554 Avg Close — Range —
Q3 2021
Shares 4,662,906 Value ($000) $51,105 Avg Close — Range —
Q2 2021
Shares 4,653,906 Value ($000) $62,502 Avg Close — Range —
Q1 2021
Shares 4,688,372 Value ($000) $59,027 Avg Close — Range —
Q4 2020
Shares 4,581,900 Value ($000) $52,234 Avg Close — Range —
Q3 2020
Shares 4,230,010 Value ($000) $39,635 Avg Close — Range —
Q2 2020
Shares 4,079,500 Value ($000) $26,027 Avg Close — Range —
Q1 2020
Shares 2,311,079 Value ($000) $9,314 Avg Close — Range —
Q4 2019
Shares 2,276,531 Value ($000) $22,515 Avg Close — Range —
Q3 2019
Shares 2,286,613 Value ($000) $23,827 Avg Close — Range —
Q2 2019
Shares 2,264,539 Value ($000) $29,756 Avg Close — Range —
Q1 2019
Shares 4,076,539 Value ($000) $53,443 Avg Close — Range —
Q4 2018
Shares 4,384,155 Value ($000) $67,998 Avg Close — Range —
Q3 2018
Shares 4,905,419 Value ($000) $131,220 Avg Close — Range —
Q2 2018
Shares 4,893,705 Value ($000) $140,449 Avg Close — Range —
Q1 2018
Shares 4,883,997 Value ($000) $90,354 Avg Close — Range —
Q4 2017
Shares 4,868,657 Value ($000) $92,504 Avg Close — Range —
Q3 2017
Shares 4,862,599 Value ($000) $92,389 Avg Close — Range —
Q2 2017
Shares 4,854,449 Value ($000) $100,244 Avg Close — Range —
Q1 2017
Shares 1,527,680 Value ($000) $36,970 Avg Close — Range —
Q4 2016
Shares 13,370 Value ($000) $399 Avg Close — Range —
Q3 2016
Shares 92,110 Value ($000) $2,211 Avg Close — Range —
Q2 2016
Shares 86,910 Value ($000) $1,896 Avg Close — Range —
Q1 2016
Shares 97,610 Value ($000) $3,200 Avg Close — Range —
Q4 2015
Shares 654,050 Value ($000) $21,976 Avg Close — Range —
Q3 2015
Shares 3,757,750 Value ($000) $170,489 Avg Close — Range —
Q2 2015
Shares 3,857,200 Value ($000) $192,860 Avg Close — Range —
Q1 2015
Shares 2,929,800 Value ($000) $178,718 Avg Close — Range —
Q4 2014
Shares 2,766,416 Value ($000) $168,198 Avg Close — Range —
Q3 2014
Shares 2,341,600 Value ($000) $116,331 Avg Close — Range —
Q2 2014
Shares 1,619,900 Value ($000) $75,180 Avg Close — Range —
Q1 2014
Shares 1,555,200 Value ($000) $70,902 Avg Close — Range —
Q4 2013
Shares 1,313,200 Value ($000) $68,602 Avg Close — Range —