FIESTA RESTAURANT GROUP INC

CUSIP: 31660B101 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 107,648 Value ($000) $5,382 Avg Close — Range —
Q1 2015
Shares 355,801 Value ($000) $21,704 Avg Close — Range —
Q4 2014
Shares 397,190 Value ($000) $34,860 Avg Close — Range —
Q3 2014
Shares 469,755 Value ($000) $23,337 Avg Close — Range —
Q2 2014
Shares 430,337 Value ($000) $19,972 Avg Close — Range —
Q1 2014
Shares 292,847 Value ($000) $13,351 Avg Close — Range —