FIESTA RESTAURANT GROUP INC

CUSIP: 31660B101 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 4,219 Value ($000) $87 Avg Close — Range —
Q1 2017
Shares 3,751 Value ($000) $90 Avg Close — Range —
Q4 2016
Shares 2,498 Value ($000) $74 Avg Close — Range —
Q3 2016
Shares 2,289 Value ($000) $54 Avg Close — Range —
Q2 2016
Shares 1,600 Value ($000) $34 Avg Close — Range —
Q1 2016
Shares 972 Value ($000) $31 Avg Close — Range —
Q4 2015
Shares 450 Value ($000) $15 Avg Close — Range —