FIESTA RESTAURANT GROUP INC

CUSIP: 31660B101 Class: Common Stock

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,300 Value ($000) $28 Avg Close — Range —
Q2 2023
Shares 3,300 Value ($000) $26 Avg Close — Range —
Q1 2023
Shares 3,300 Value ($000) $27 Avg Close — Range —
Q4 2022
Shares 3,300 Value ($000) $24 Avg Close — Range —
Q3 2022
Shares 3,300 Value ($000) $21 Avg Close — Range —
Q2 2022
Shares 3,300 Value ($000) $24 Avg Close — Range —
Q1 2022
Shares 3,300 Value ($000) $25 Avg Close — Range —
Q4 2021
Shares 3,300 Value ($000) $36 Avg Close — Range —
Q3 2021
Shares 3,300 Value ($000) $36 Avg Close — Range —
Q2 2021
Shares 3,300 Value ($000) $44 Avg Close — Range —
Q1 2021
Shares 3,300 Value ($000) $42 Avg Close — Range —
Q4 2020
Shares 3,300 Value ($000) $38 Avg Close — Range —
Q3 2020
Shares 3,300 Value ($000) $31 Avg Close — Range —
Q2 2020
Shares 3,300 Value ($000) $21 Avg Close — Range —
Q1 2020
Shares 3,300 Value ($000) $13 Avg Close — Range —
Q4 2019
Shares 3,300 Value ($000) $33 Avg Close — Range —
Q3 2019
Shares 3,300 Value ($000) $34 Avg Close — Range —
Q2 2019
Shares 3,300 Value ($000) $43 Avg Close — Range —
Q1 2019
Shares 3,300 Value ($000) $43 Avg Close — Range —
Q4 2018
Shares 3,300 Value ($000) $51 Avg Close — Range —
Q3 2018
Shares 3,300 Value ($000) $88 Avg Close — Range —
Q2 2018
Shares 3,300 Value ($000) $95 Avg Close — Range —
Q1 2018
Shares 3,300 Value ($000) $61 Avg Close — Range —
Q4 2017
Shares 3,300 Value ($000) $63 Avg Close — Range —
Q4 2016
Shares 3,300 Value ($000) $99 Avg Close — Range —
Q3 2016
Shares 3,300 Value ($000) $79 Avg Close — Range —
Q2 2016
Shares 3,300 Value ($000) $72 Avg Close — Range —
Q1 2016
Shares 3,300 Value ($000) $108 Avg Close — Range —
Q4 2015
Shares 3,300 Value ($000) $111 Avg Close — Range —
Q3 2015
Shares 3,300 Value ($000) $150 Avg Close — Range —
Q2 2015
Shares 3,300 Value ($000) $165 Avg Close — Range —
Q1 2015
Shares 3,300 Value ($000) $201 Avg Close — Range —
Q4 2014
Shares 3,300 Value ($000) $201 Avg Close — Range —
Q3 2014
Shares 3,300 Value ($000) $164 Avg Close — Range —
Q2 2014
Shares 3,300 Value ($000) $153 Avg Close — Range —
Q1 2014
Shares 3,300 Value ($000) $150 Avg Close — Range —
Q4 2013
Shares 4,800 Value ($000) $251 Avg Close — Range —