FIESTA RESTAURANT GROUP INC

CUSIP: 31660B101 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 22,000 Value ($000) $186 Avg Close — Range —
Q2 2023
Shares 287,228 Value ($000) $2,279 Avg Close — Range —
Q1 2023
Shares 623,439 Value ($000) $5,123 Avg Close — Range —
Q4 2022
Shares 636,003 Value ($000) $4,676 Avg Close — Range —
Q3 2022
Shares 658,755 Value ($000) $4,176 Avg Close — Range —
Q2 2022
Shares 544,978 Value ($000) $4,024 Avg Close — Range —
Q1 2022
Shares 516,748 Value ($000) $3,910 Avg Close — Range —
Q4 2021
Shares 292,259 Value ($000) $3,218 Avg Close — Range —
Q3 2021
Shares 292,259 Value ($000) $3,203 Avg Close — Range —
Q2 2021
Shares 292,259 Value ($000) $3,925 Avg Close — Range —
Q1 2021
Shares 292,259 Value ($000) $3,680 Avg Close — Range —
Q4 2020
Shares 292,259 Value ($000) $3,332 Avg Close — Range —
Q3 2020
Shares 294,985 Value ($000) $2,764 Avg Close — Range —
Q2 2020
Shares 294,985 Value ($000) $1,882 Avg Close — Range —
Q1 2020
Shares 272,985 Value ($000) $1,100 Avg Close — Range —
Q4 2019
Shares 318,306 Value ($000) $3,150 Avg Close — Range —
Q3 2019
Shares 229,102 Value ($000) $2,387 Avg Close — Range —
Q2 2019
Shares 132,400 Value ($000) $1,740 Avg Close — Range —
Q1 2019
Shares 136,100 Value ($000) $1,784 Avg Close — Range —
Q4 2018
Shares 136,100 Value ($000) $2,111 Avg Close — Range —
Q3 2018
Shares 136,100 Value ($000) $3,641 Avg Close — Range —
Q2 2018
Shares 136,100 Value ($000) $3,906 Avg Close — Range —
Q1 2018
Shares 136,100 Value ($000) $2,518 Avg Close — Range —
Q4 2017
Shares 136,100 Value ($000) $2,586 Avg Close — Range —
Q3 2017
Shares 150,000 Value ($000) $2,850 Avg Close — Range —
Q2 2017
Shares 150,000 Value ($000) $3,098 Avg Close — Range —
Q1 2017
Shares 150,000 Value ($000) $3,630 Avg Close — Range —
Q4 2016
Shares 150,000 Value ($000) $4,478 Avg Close — Range —
Q3 2016
Shares 150,000 Value ($000) $3,600 Avg Close — Range —
Q2 2016
Shares 150,000 Value ($000) $3,272 Avg Close — Range —
Q1 2016
Shares 150,000 Value ($000) $4,917 Avg Close — Range —
Q4 2015
Shares 150,000 Value ($000) $5,040 Avg Close — Range —
Q3 2015
Shares 150,000 Value ($000) $6,806 Avg Close — Range —
Q2 2015
Shares 150,000 Value ($000) $7,500 Avg Close — Range —
Q1 2015
Shares 150,000 Value ($000) $9,150 Avg Close — Range —
Q4 2014
Shares 150,000 Value ($000) $9,120 Avg Close — Range —
Q3 2014
Shares 150,000 Value ($000) $7,452 Avg Close — Range —
Q2 2014
Shares 150,000 Value ($000) $6,962 Avg Close — Range —
Q1 2014
Shares 150,000 Value ($000) $6,839 Avg Close — Range —
Q4 2013
Shares 150,000 Value ($000) $7,836 Avg Close — Range —
Q3 2013
Shares 150,000 Value ($000) $5,645 Avg Close — Range —
Q2 2013
Shares 150,000 Value ($000) $5,153 Avg Close — Range —