FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 178,110 Value ($000) $6,627 Avg Close $32.36 Range $30.02 - $35.13

Q4 2023

Shares 178,563 Value ($000) $6,159 Avg Close $25.54 Range $20.70 - $32.77

Q3 2023

Shares 180,149 Value ($000) $4,563 Avg Close $24.49 Range $22.41 - $26.73

Q2 2023

Shares 187,810 Value ($000) $4,923 Avg Close $23.11 Range $20.13 - $25.26

Q1 2023

Shares 199,792 Value ($000) $5,322 Avg Close $29.42 Range $19.57 - $33.69

Q4 2022

Shares 200,061 Value ($000) $6,564 Avg Close $29.92 Range $27.10 - $32.60

Q3 2022

Shares 186,833 Value ($000) $5,971 Avg Close $29.91 Range $27.12 - $32.84

Q2 2022

Shares 191,170 Value ($000) $6,423 Avg Close $32.32 Range $28.24 - $37.68

Q1 2022

Shares 195,963 Value ($000) $8,434 Avg Close $39.89 Range $35.50 - $43.27

Q4 2021

Shares 201,976 Value ($000) $8,796 Avg Close $37.13 Range $34.26 - $38.97

Q3 2021

Shares 206,243 Value ($000) $8,753 Avg Close $32.28 Range $28.95 - $37.23

Q2 2021

Shares 214,736 Value ($000) $8,209 Avg Close $33.48 Range $30.03 - $36.03

Q1 2021

Shares 218,884 Value ($000) $8,197 Avg Close $28.18 Range $22.29 - $33.61

Q4 2020

Shares 226,092 Value ($000) $6,233 Avg Close $20.77 Range $16.88 - $23.12

Q3 2020

Shares 234,453 Value ($000) $4,999 Avg Close $16.35 Range $14.03 - $18.31

Q2 2020

Shares 242,588 Value ($000) $4,677 Avg Close $14.84 Range $10.53 - $19.95

Q1 2020

Shares 314,793 Value ($000) $4,675 Avg Close $19.66 Range $8.74 - $24.44

Q4 2019

Shares 312,730 Value ($000) $9,613 Avg Close $22.92 Range $19.87 - $24.73

Q3 2019

Shares 324,390 Value ($000) $8,882 Avg Close $21.25 Range $19.35 - $23.40

Q2 2019

Shares 324,579 Value ($000) $9,056 Avg Close $21.06 Range $19.57 - $22.41

Q1 2019

Shares 414,694 Value ($000) $10,459 Avg Close $20.28 Range $17.59 - $22.08

Q4 2018

Shares 301,111 Value ($000) $7,085 Avg Close $19.85 Range $16.68 - $21.87

Q3 2018

Shares 369,275 Value ($000) $10,310 Avg Close $22.00 Range $20.69 - $22.71

Q2 2018

Shares 360,038 Value ($000) $10,333 Avg Close $23.64 Range $21.39 - $25.82

Q1 2018

Shares 365,754 Value ($000) $11,613 Avg Close $24.19 Range $22.36 - $25.61

Q4 2017

Shares 369,264 Value ($000) $11,203 Avg Close $21.50 Range $20.18 - $23.46

Q3 2017

Shares 390,997 Value ($000) $10,940 Avg Close $19.45 Range $18.07 - $20.68

Q2 2017

Shares 437,346 Value ($000) $11,354 Avg Close $18.02 Range $16.91 - $19.56

Q1 2017

Shares 440,238 Value ($000) $11,182 Avg Close $19.32 Range $17.41 - $20.99

Q4 2016

Shares 444,843 Value ($000) $11,997 Avg Close $17.29 Range $14.11 - $20.10

Q3 2016

Shares 451,624 Value ($000) $9,240,227 Avg Close $13.84 Range $11.65 - $15.12

Q2 2016

Shares 454,161 Value ($000) $7,988,692 Avg Close $12.75 Range $11.39 - $13.75

Q1 2016

Shares 469,754 Value ($000) $7,839,000 Avg Close $11.61 Range $9.76 - $13.92

Q4 2015

Shares 477,271 Value ($000) $9,593,000 Avg Close $13.89 Range $12.72 - $14.82

Q3 2015

Shares 475,111 Value ($000) $8,983 Avg Close $14.15 Range $12.68 - $15.27

Q2 2015

Shares 487,528 Value ($000) $10,150,340 Avg Close $14.02 Range $12.89 - $15.15

Q1 2015

Shares 480,505 Value ($000) $9,057,526 Avg Close $12.96 Range $11.78 - $14.11

Q4 2014

Shares 395,862 Value ($000) $8,065,695 Avg Close $13.56 Range $12.05 - $14.27

Q3 2014

Shares 387,194 Value ($000) $7,751,630 Avg Close $13.93 Range $13.20 - $14.78

Q2 2014

Shares 388,807 Value ($000) $8,301,036 Avg Close $14.28 Range $13.37 - $15.79

Q1 2014

Shares 350,261 Value ($000) $8,038,540 Avg Close $14.61 Range $13.67 - $16.03

Q4 2013

Shares 355,525 Value ($000) $7,476,697 Avg Close $13.07 Range $11.67 - $14.17

Q3 2013

Shares 360,138 Value ($000) $6,496,956 Avg Close $12.47 Range $11.87 - $13.11

Q2 2013

Shares 348,603 Value ($000) $6,292,285 Avg Close $11.47 Range $10.28 - $12.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	178,110	$6,627	$32.36	$30.02 - $35.13
Q4 2023	178,563	$6,159	$25.54	$20.70 - $32.77
Q3 2023	180,149	$4,563	$24.49	$22.41 - $26.73
Q2 2023	187,810	$4,923	$23.11	$20.13 - $25.26
Q1 2023	199,792	$5,322	$29.42	$19.57 - $33.69
Q4 2022	200,061	$6,564	$29.92	$27.10 - $32.60
Q3 2022	186,833	$5,971	$29.91	$27.12 - $32.84
Q2 2022	191,170	$6,423	$32.32	$28.24 - $37.68
Q1 2022	195,963	$8,434	$39.89	$35.50 - $43.27
Q4 2021	201,976	$8,796	$37.13	$34.26 - $38.97
Q3 2021	206,243	$8,753	$32.28	$28.95 - $37.23
Q2 2021	214,736	$8,209	$33.48	$30.03 - $36.03
Q1 2021	218,884	$8,197	$28.18	$22.29 - $33.61
Q4 2020	226,092	$6,233	$20.77	$16.88 - $23.12
Q3 2020	234,453	$4,999	$16.35	$14.03 - $18.31
Q2 2020	242,588	$4,677	$14.84	$10.53 - $19.95
Q1 2020	314,793	$4,675	$19.66	$8.74 - $24.44
Q4 2019	312,730	$9,613	$22.92	$19.87 - $24.73
Q3 2019	324,390	$8,882	$21.25	$19.35 - $23.40
Q2 2019	324,579	$9,056	$21.06	$19.57 - $22.41
Q1 2019	414,694	$10,459	$20.28	$17.59 - $22.08
Q4 2018	301,111	$7,085	$19.85	$16.68 - $21.87
Q3 2018	369,275	$10,310	$22.00	$20.69 - $22.71
Q2 2018	360,038	$10,333	$23.64	$21.39 - $25.82
Q1 2018	365,754	$11,613	$24.19	$22.36 - $25.61
Q4 2017	369,264	$11,203	$21.50	$20.18 - $23.46
Q3 2017	390,997	$10,940	$19.45	$18.07 - $20.68
Q2 2017	437,346	$11,354	$18.02	$16.91 - $19.56
Q1 2017	440,238	$11,182	$19.32	$17.41 - $20.99
Q4 2016	444,843	$11,997	$17.29	$14.11 - $20.10
Q3 2016	451,624	$9,240,227	$13.84	$11.65 - $15.12
Q2 2016	454,161	$7,988,692	$12.75	$11.39 - $13.75
Q1 2016	469,754	$7,839,000	$11.61	$9.76 - $13.92
Q4 2015	477,271	$9,593,000	$13.89	$12.72 - $14.82
Q3 2015	475,111	$8,983	$14.15	$12.68 - $15.27
Q2 2015	487,528	$10,150,340	$14.02	$12.89 - $15.15
Q1 2015	480,505	$9,057,526	$12.96	$11.78 - $14.11
Q4 2014	395,862	$8,065,695	$13.56	$12.05 - $14.27
Q3 2014	387,194	$7,751,630	$13.93	$13.20 - $14.78
Q2 2014	388,807	$8,301,036	$14.28	$13.37 - $15.79
Q1 2014	350,261	$8,038,540	$14.61	$13.67 - $16.03
Q4 2013	355,525	$7,476,697	$13.07	$11.67 - $14.17
Q3 2013	360,138	$6,496,956	$12.47	$11.87 - $13.11
Q2 2013	348,603	$6,292,285	$11.47	$10.28 - $12.34