FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,508 Value ($000) $233 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 5,508 Value ($000) $236 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 5,508 Value ($000) $201 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 5,488 Value ($000) $204 Avg Close $32.36 Range $30.02 - $35.13
Q1 2022
Shares 5,654 Value ($000) $243 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 5,654 Value ($000) $246 Avg Close $37.13 Range $34.26 - $38.97
Q4 2020
Shares 11,113 Value ($000) $306 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 11,113 Value ($000) $237 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 11,113 Value ($000) $214 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 11,113 Value ($000) $165 Avg Close $19.66 Range $8.74 - $24.44