FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 148,212 Value ($000) $4,128 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 188,055 Value ($000) $4,737 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 142,942 Value ($000) $3,358 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 128,492 Value ($000) $3,582 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 129,892 Value ($000) $3,723 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 129,651 Value ($000) $4,109 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 149,927 Value ($000) $4,542 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 162,730 Value ($000) $4,548 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 150,651 Value ($000) $3,909 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 155,595 Value ($000) $3,953 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 157,304 Value ($000) $4,243 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 146,809 Value ($000) $3,003 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 146,809 Value ($000) $2,582 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 141,916 Value ($000) $2,368 Avg Close $11.61 Range $9.76 - $13.92
Q4 2015
Shares 141,618 Value ($000) $2,845 Avg Close $13.89 Range $12.72 - $14.82
Q3 2015
Shares 143,111 Value ($000) $2,709 Avg Close $14.15 Range $12.68 - $15.27
Q2 2015
Shares 141,576 Value ($000) $2,947 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 134,666 Value ($000) $2,538 Avg Close $12.96 Range $11.78 - $14.11
Q4 2014
Shares 125,366 Value ($000) $2,554 Avg Close $13.56 Range $12.05 - $14.27
Q3 2014
Shares 134,836 Value ($000) $2,699 Avg Close $13.93 Range $13.20 - $14.78
Q2 2014
Shares 127,736 Value ($000) $2,727 Avg Close $14.28 Range $13.37 - $15.79
Q1 2014
Shares 240,585 Value ($000) $5,523 Avg Close $14.61 Range $13.67 - $16.03
Q4 2013
Shares 224,898 Value ($000) $4,730 Avg Close $13.07 Range $11.67 - $14.17
Q3 2013
Shares 297,211 Value ($000) $5,365 Avg Close $12.47 Range $11.87 - $13.11
Q2 2013
Shares 272,661 Value ($000) $4,921 Avg Close $11.47 Range $10.28 - $12.34