FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,743 Value ($000) $1,158 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 32,856 Value ($000) $1,464 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 24,547 Value ($000) $1,010 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 26,030 Value ($000) $1,020 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 26,779 Value ($000) $1,132 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 26,755 Value ($000) $1,146 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 19,554 Value ($000) $714 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 18,884 Value ($000) $703 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 16,599 Value ($000) $573 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 18,370 Value ($000) $465 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 20,322 Value ($000) $533 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 41,167 Value ($000) $1,097 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 57,780 Value ($000) $1,896 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 65,791 Value ($000) $2,103 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 70,329 Value ($000) $2,363 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 73,564 Value ($000) $3,166 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 77,527 Value ($000) $3,376 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 80,671 Value ($000) $3,424 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 81,163 Value ($000) $3,103 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 82,347 Value ($000) $3,084 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 84,372 Value ($000) $2,326 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 99,878 Value ($000) $2,129 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 117,544 Value ($000) $2,266 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 136,948 Value ($000) $2,034 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 146,362 Value ($000) $4,499 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 149,179 Value ($000) $4,085 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 165,762 Value ($000) $4,625 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 177,026 Value ($000) $4,465 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 187,486 Value ($000) $4,412 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 203,764 Value ($000) $5,689 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 199,408 Value ($000) $5,723 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 196,002 Value ($000) $6,223 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 186,852 Value ($000) $5,669 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 179,551 Value ($000) $5,024 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 152,023 Value ($000) $3,947 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 88,729 Value ($000) $2,253 Avg Close $19.32 Range $17.41 - $20.99