FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,243 Value ($000) $2,820 Avg Close $43.65 Range $39.71 - $48.30

Q3 2025

Shares 47,878 Value ($000) $2,133 Avg Close $43.04 Range $39.53 - $45.80

Q2 2025

Shares 52,038 Value ($000) $2,141 Avg Close $36.56 Range $31.41 - $40.86

Q1 2025

Shares 44,160 Value ($000) $1,732 Avg Close $40.69 Range $36.13 - $43.82

Q4 2024

Shares 44,491 Value ($000) $1,881 Avg Close $42.92 Range $39.58 - $46.93

Q3 2024

Shares 43,173 Value ($000) $1,850 Avg Close $38.59 Range $33.35 - $41.58

Q2 2024

Shares 42,519 Value ($000) $1,552 Avg Close $34.31 Range $31.76 - $36.75

Q1 2024

Shares 41,724 Value ($000) $1,553 Avg Close $32.36 Range $30.02 - $35.13

Q4 2023

Shares 41,287 Value ($000) $1,424 Avg Close $25.54 Range $20.70 - $32.77

Q3 2023

Shares 43,401 Value ($000) $1,100 Avg Close $24.49 Range $22.41 - $26.73

Q2 2023

Shares 51,408 Value ($000) $1,349 Avg Close $23.11 Range $20.13 - $25.26

Q1 2023

Shares 50,443 Value ($000) $1,345 Avg Close $29.42 Range $19.57 - $33.69

Q4 2022

Shares 50,596 Value ($000) $1,667 Avg Close $29.92 Range $27.10 - $32.60

Q3 2022

Shares 47,254 Value ($000) $1,513 Avg Close $29.91 Range $27.12 - $32.84

Q2 2022

Shares 49,854 Value ($000) $1,469 Avg Close $32.32 Range $28.24 - $37.68

Q1 2022

Shares 42,878 Value ($000) $1,847 Avg Close $39.89 Range $35.50 - $43.27

Q4 2021

Shares 44,091 Value ($000) $1,921 Avg Close $37.13 Range $34.26 - $38.97

Q3 2021

Shares 44,850 Value ($000) $1,903 Avg Close $32.28 Range $28.95 - $37.23

Q2 2021

Shares 47,289 Value ($000) $1,808 Avg Close $33.48 Range $30.03 - $36.03

Q1 2021

Shares 47,438 Value ($000) $1,776 Avg Close $28.18 Range $22.29 - $33.61

Q4 2020

Shares 54,802 Value ($000) $1,511 Avg Close $20.77 Range $16.88 - $23.12

Q3 2020

Shares 54,553 Value ($000) $1,162 Avg Close $16.35 Range $14.03 - $18.31

Q2 2020

Shares 55,529 Value ($000) $1,070 Avg Close $14.84 Range $10.53 - $19.95

Q1 2020

Shares 57,008 Value ($000) $846 Avg Close $19.66 Range $8.74 - $24.44

Q4 2019

Shares 61,112 Value ($000) $1,878 Avg Close $22.92 Range $19.87 - $24.73

Q3 2019

Shares 63,429 Value ($000) $1,737 Avg Close $21.25 Range $19.35 - $23.40

Q2 2019

Shares 62,087 Value ($000) $1,732 Avg Close $21.06 Range $19.57 - $22.41

Q1 2019

Shares 61,645 Value ($000) $1,555 Avg Close $20.28 Range $17.59 - $22.08

Q4 2018

Shares 64,313 Value ($000) $1,513 Avg Close $19.85 Range $16.68 - $21.87

Q3 2018

Shares 63,764 Value ($000) $1,781 Avg Close $22.00 Range $20.69 - $22.71

Q2 2018

Shares 72,472 Value ($000) $2,080 Avg Close $23.64 Range $21.39 - $25.82

Q1 2018

Shares 62,718 Value ($000) $1,990 Avg Close $24.19 Range $22.36 - $25.61

Q4 2017

Shares 64,052 Value ($000) $1,944 Avg Close $21.50 Range $20.18 - $23.46

Q3 2017

Shares 65,552 Value ($000) $1,835 Avg Close $19.45 Range $18.07 - $20.68

Q2 2017

Shares 56,975 Value ($000) $1,480 Avg Close $18.02 Range $16.91 - $19.56

Q1 2017

Shares 61,843 Value ($000) $1,571 Avg Close $19.32 Range $17.41 - $20.99

Q4 2016

Shares 64,638 Value ($000) $1,743 Avg Close $17.29 Range $14.11 - $20.10

Q3 2016

Shares 59,665 Value ($000) $1,219 Avg Close $13.84 Range $11.65 - $15.12

Q2 2016

Shares 62,398 Value ($000) $1,098 Avg Close $12.75 Range $11.39 - $13.75

Q1 2016

Shares 72,078 Value ($000) $1,204 Avg Close $11.61 Range $9.76 - $13.92

Q4 2015

Shares 88,931 Value ($000) $1,787 Avg Close $13.89 Range $12.72 - $14.82

Q3 2015

Shares 90,404 Value ($000) $1,711 Avg Close $14.15 Range $12.68 - $15.27

Q2 2015

Shares 62,789 Value ($000) $1,306 Avg Close $14.02 Range $12.89 - $15.15

Q1 2015

Shares 102,216 Value ($000) $1,927 Avg Close $12.96 Range $11.78 - $14.11

Q4 2014

Shares 140,717 Value ($000) $2,866 Avg Close $13.56 Range $12.05 - $14.27

Q3 2014

Shares 88,206 Value ($000) $1,766 Avg Close $13.93 Range $13.20 - $14.78

Q2 2014

Shares 10,824 Value ($000) $231 Avg Close $14.28 Range $13.37 - $15.79

Q1 2014

Shares 10,824 Value ($000) $248 Avg Close $14.61 Range $13.67 - $16.03

Q4 2013

Shares 10,824 Value ($000) $228 Avg Close $13.07 Range $11.67 - $14.17

Q3 2013

Shares 10,824 Value ($000) $195 Avg Close $12.47 Range $11.87 - $13.11

Q2 2013

Shares 10,824 Value ($000) $195 Avg Close $11.47 Range $10.28 - $12.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,243	$2,820	$43.65	$39.71 - $48.30
Q3 2025	47,878	$2,133	$43.04	$39.53 - $45.80
Q2 2025	52,038	$2,141	$36.56	$31.41 - $40.86
Q1 2025	44,160	$1,732	$40.69	$36.13 - $43.82
Q4 2024	44,491	$1,881	$42.92	$39.58 - $46.93
Q3 2024	43,173	$1,850	$38.59	$33.35 - $41.58
Q2 2024	42,519	$1,552	$34.31	$31.76 - $36.75
Q1 2024	41,724	$1,553	$32.36	$30.02 - $35.13
Q4 2023	41,287	$1,424	$25.54	$20.70 - $32.77
Q3 2023	43,401	$1,100	$24.49	$22.41 - $26.73
Q2 2023	51,408	$1,349	$23.11	$20.13 - $25.26
Q1 2023	50,443	$1,345	$29.42	$19.57 - $33.69
Q4 2022	50,596	$1,667	$29.92	$27.10 - $32.60
Q3 2022	47,254	$1,513	$29.91	$27.12 - $32.84
Q2 2022	49,854	$1,469	$32.32	$28.24 - $37.68
Q1 2022	42,878	$1,847	$39.89	$35.50 - $43.27
Q4 2021	44,091	$1,921	$37.13	$34.26 - $38.97
Q3 2021	44,850	$1,903	$32.28	$28.95 - $37.23
Q2 2021	47,289	$1,808	$33.48	$30.03 - $36.03
Q1 2021	47,438	$1,776	$28.18	$22.29 - $33.61
Q4 2020	54,802	$1,511	$20.77	$16.88 - $23.12
Q3 2020	54,553	$1,162	$16.35	$14.03 - $18.31
Q2 2020	55,529	$1,070	$14.84	$10.53 - $19.95
Q1 2020	57,008	$846	$19.66	$8.74 - $24.44
Q4 2019	61,112	$1,878	$22.92	$19.87 - $24.73
Q3 2019	63,429	$1,737	$21.25	$19.35 - $23.40
Q2 2019	62,087	$1,732	$21.06	$19.57 - $22.41
Q1 2019	61,645	$1,555	$20.28	$17.59 - $22.08
Q4 2018	64,313	$1,513	$19.85	$16.68 - $21.87
Q3 2018	63,764	$1,781	$22.00	$20.69 - $22.71
Q2 2018	72,472	$2,080	$23.64	$21.39 - $25.82
Q1 2018	62,718	$1,990	$24.19	$22.36 - $25.61
Q4 2017	64,052	$1,944	$21.50	$20.18 - $23.46
Q3 2017	65,552	$1,835	$19.45	$18.07 - $20.68
Q2 2017	56,975	$1,480	$18.02	$16.91 - $19.56
Q1 2017	61,843	$1,571	$19.32	$17.41 - $20.99
Q4 2016	64,638	$1,743	$17.29	$14.11 - $20.10
Q3 2016	59,665	$1,219	$13.84	$11.65 - $15.12
Q2 2016	62,398	$1,098	$12.75	$11.39 - $13.75
Q1 2016	72,078	$1,204	$11.61	$9.76 - $13.92
Q4 2015	88,931	$1,787	$13.89	$12.72 - $14.82
Q3 2015	90,404	$1,711	$14.15	$12.68 - $15.27
Q2 2015	62,789	$1,306	$14.02	$12.89 - $15.15
Q1 2015	102,216	$1,927	$12.96	$11.78 - $14.11
Q4 2014	140,717	$2,866	$13.56	$12.05 - $14.27
Q3 2014	88,206	$1,766	$13.93	$13.20 - $14.78
Q2 2014	10,824	$231	$14.28	$13.37 - $15.79
Q1 2014	10,824	$248	$14.61	$13.67 - $16.03
Q4 2013	10,824	$228	$13.07	$11.67 - $14.17
Q3 2013	10,824	$195	$12.47	$11.87 - $13.11
Q2 2013	10,824	$195	$11.47	$10.28 - $12.34