FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 395 Value ($000) $18 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 446 Value ($000) $20 Avg Close $43.04 Range $39.53 - $45.80
Q2 2021
Shares 443 Value ($000) $16 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 443 Value ($000) $16 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 534 Value ($000) $14 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 418 Value ($000) $8 Avg Close $16.35 Range $14.03 - $18.31
Q2 2013
Shares 3,755 Value ($000) $68 Avg Close $11.47 Range $10.28 - $12.34