FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,622 Value ($000) $5,834 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 123,225 Value ($000) $5,490 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 121,225 Value ($000) $4,986 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 109,290 Value ($000) $4,284 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 109,749 Value ($000) $4,640 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 115,692 Value ($000) $4,956 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 120,631 Value ($000) $4,402 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 120,794 Value ($000) $4,495 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 120,558 Value ($000) $4,158 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 115,914 Value ($000) $2,936 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 158,057 Value ($000) $4,143 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 159,272 Value ($000) $4,243 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 164,108 Value ($000) $5,384 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 183,119 Value ($000) $5,852 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 188,628 Value ($000) $6,338 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 187,305 Value ($000) $8,062 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 188,645 Value ($000) $8,216 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 188,103 Value ($000) $7,982 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 195,581 Value ($000) $7,477 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 135,054 Value ($000) $5,058 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 137,403 Value ($000) $3,788 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 141,388 Value ($000) $3,014 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 142,146 Value ($000) $2,741 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 143,376 Value ($000) $2,129 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 153,637 Value ($000) $4,723 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 149,440 Value ($000) $4,092 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 171,985 Value ($000) $4,798 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 128,826 Value ($000) $3,249 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 103,199 Value ($000) $2,429 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 108,904 Value ($000) $3,041 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 113,761 Value ($000) $3,265 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 117,083 Value ($000) $3,717 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 119,211 Value ($000) $3,617 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 117,990 Value ($000) $3,301 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 125,297 Value ($000) $3,252 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 125,443 Value ($000) $3,186 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 125,345 Value ($000) $3,381 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 125,113 Value ($000) $2,560 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 125,895 Value ($000) $2,215 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 128,061 Value ($000) $2,414 Avg Close $11.61 Range $9.76 - $13.92
Q4 2015
Shares 127,512 Value ($000) $2,563 Avg Close $13.89 Range $12.72 - $14.82
Q3 2015
Shares 132,348 Value ($000) $2,503 Avg Close $14.15 Range $12.68 - $15.27
Q2 2015
Shares 125,950 Value ($000) $2,622 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 128,061 Value ($000) $2,414 Avg Close $12.96 Range $11.78 - $14.11
Q4 2014
Shares 139,260 Value ($000) $2,837 Avg Close $13.56 Range $12.05 - $14.27
Q3 2014
Shares 138,753 Value ($000) $2,778 Avg Close $13.93 Range $13.20 - $14.78
Q2 2014
Shares 182,182 Value ($000) $3,889 Avg Close $14.28 Range $13.37 - $15.79
Q1 2014
Shares 191,240 Value ($000) $4,390 Avg Close $14.61 Range $13.67 - $16.03
Q4 2013
Shares 182,775 Value ($000) $3,843 Avg Close $13.07 Range $11.67 - $14.17
Q3 2013
Shares 117,080 Value ($000) $2,114 Avg Close $12.47 Range $11.87 - $13.11
Q2 2013
Shares 107,545 Value ($000) $1,941 Avg Close $11.47 Range $10.28 - $12.34
Q1 2013
Shares 108,806 Value ($000) $1,774 Avg Close $10.54 Range $9.93 - $10.96
Q4 2012
Shares 117,699 Value ($000) $1,789 Avg Close — Range —
Q3 2012
Shares 107,854 Value ($000) $1,672 Avg Close — Range —
Q2 2012
Shares 113,968 Value ($000) $1,527 Avg Close — Range —
Q1 2012
Shares 127,679 Value ($000) $1,794 Avg Close — Range —
Q4 2011
Shares 107,404 Value ($000) $1,366 Avg Close — Range —
Q3 2011
Shares 104,997 Value ($000) $1,060 Avg Close — Range —
Q2 2011
Shares 100,403 Value ($000) $1,280 Avg Close — Range —
Q1 2011
Shares 114,968 Value ($000) $1,596 Avg Close — Range —
Q4 2010
Shares 111,143 Value ($000) $1,631 Avg Close — Range —
Q3 2010
Shares 124,274 Value ($000) $1,495 Avg Close — Range —
Q2 2010
Shares 177,055 Value ($000) $2,176 Avg Close — Range —
Q1 2010
Shares 179,003 Value ($000) $2,427 Avg Close — Range —
Q4 2009
Shares 140,601 Value ($000) $1,371 Avg Close — Range —
Q3 2009
Shares 157,847 Value ($000) $1,599 Avg Close — Range —
Q2 2009
Shares 155,527 Value ($000) $1,105 Avg Close — Range —
Q1 2009
Shares 165,289 Value ($000) $483 Avg Close — Range —