FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,300 Value ($000) $272 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 6,635 Value ($000) $229 Avg Close $25.54 Range $20.70 - $32.77
Q1 2023
Shares 9,958 Value ($000) $265 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 10,189 Value ($000) $334 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 10,011 Value ($000) $320 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 9,391 Value ($000) $316 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 9,702 Value ($000) $418 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 9,947 Value ($000) $433 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 10,803 Value ($000) $458 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 9,759 Value ($000) $373 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 9,619 Value ($000) $360 Avg Close $28.18 Range $22.29 - $33.61
Q4 2017
Shares 6,737 Value ($000) $204 Avg Close $21.50 Range $20.18 - $23.46