FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,660,499 Value ($000) $733,068 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 16,037,185 Value ($000) $714,457 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 13,743,746 Value ($000) $565,280 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 12,647,402 Value ($000) $495,778 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 11,372,493 Value ($000) $480,829 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 12,679,602 Value ($000) $543,194 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 13,681,410 Value ($000) $499,235 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 14,508,059 Value ($000) $539,845 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 8,665,156 Value ($000) $298,861 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 5,014,023 Value ($000) $127,005 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 5,676,794 Value ($000) $148,789 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 18,795,327 Value ($000) $500,708 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 33,243,129 Value ($000) $1,090,707 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 30,071,071 Value ($000) $961,072 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 29,415,269 Value ($000) $988,352 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 24,565,345 Value ($000) $1,057,292 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 26,378,020 Value ($000) $1,148,763 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 26,095,522 Value ($000) $1,107,495 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 24,075,066 Value ($000) $920,391 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 28,990,840 Value ($000) $1,085,707 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 32,362,363 Value ($000) $892,230 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 33,629,692 Value ($000) $716,985 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 34,153,800 Value ($000) $658,485 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 17,750,347 Value ($000) $263,593 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 17,005,940 Value ($000) $522,762 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 2,477,549 Value ($000) $67,835 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 2,470,757 Value ($000) $68,934 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 2,986,490 Value ($000) $75,319 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 2,818,354 Value ($000) $66,316 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 3,363,301 Value ($000) $93,903 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 2,596,396 Value ($000) $74,517 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 2,499,181 Value ($000) $79,349 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 2,793,478 Value ($000) $84,755 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 3,321,316 Value ($000) $92,930 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 4,656,205 Value ($000) $120,874 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 4,777,406 Value ($000) $121,346 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 4,832,954 Value ($000) $130,345 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 5,592,280 Value ($000) $114,419 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 5,714,962 Value ($000) $100,526 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 5,896,926 Value ($000) $98,420 Avg Close $11.61 Range $9.76 - $13.92
Q4 2015
Shares 7,061,831 Value ($000) $141,943 Avg Close $13.89 Range $12.72 - $14.82
Q3 2015
Shares 7,543,752 Value ($000) $142,652 Avg Close $14.15 Range $12.68 - $15.27
Q2 2015
Shares 2,502,545 Value ($000) $52,102 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 3,120,391 Value ($000) $58,820 Avg Close $12.96 Range $11.78 - $14.11
Q4 2014
Shares 5,116,601 Value ($000) $104,252 Avg Close $13.56 Range $12.05 - $14.27
Q3 2014
Shares 3,346,245 Value ($000) $66,992 Avg Close $13.93 Range $13.20 - $14.78
Q2 2014
Shares 7,098,298 Value ($000) $151,549 Avg Close $14.28 Range $13.37 - $15.79
Q1 2014
Shares 4,277,208 Value ($000) $98,184 Avg Close $14.61 Range $13.67 - $16.03
Q4 2013
Shares 3,314,140 Value ($000) $69,695 Avg Close $13.07 Range $11.67 - $14.17
Q3 2013
Shares 3,936,699 Value ($000) $71,057 Avg Close $12.47 Range $11.87 - $13.11
Q2 2013
Shares 3,453,392 Value ($000) $62,333 Avg Close $11.47 Range $10.28 - $12.34