Ticker: FITB CUSIP: 316773100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,105,400 | $51,744 | $43.65 | $39.71 - $48.30 |
| Q3 2025 | 872,438 | $38,867 | $43.04 | $39.53 - $45.80 |
| Q2 2025 | 839,655 | $34,535 | $36.56 | $31.41 - $40.86 |
| Q1 2025 | 1,315,704 | $51,576 | $40.69 | $36.13 - $43.82 |
| Q4 2024 | 843,756 | $35,674 | $42.92 | $39.58 - $46.93 |
| Q3 2024 | 1,007,146 | $43,146 | $38.59 | $33.35 - $41.58 |
| Q2 2024 | 1,063,700 | $38,814 | $34.31 | $31.76 - $36.75 |
| Q1 2024 | 965,398 | $35,922 | $32.36 | $30.02 - $35.13 |
| Q4 2023 | 1,009,000 | $34,800 | $25.54 | $20.70 - $32.77 |
| Q3 2023 | 1,235,135 | $31,286 | $24.49 | $22.41 - $26.73 |
| Q2 2023 | 1,213,250 | $31,799 | $23.11 | $20.13 - $25.26 |
| Q1 2023 | 1,020,095 | $27,175 | $29.42 | $19.57 - $33.69 |
| Q4 2022 | 718,696 | $23,580 | $29.92 | $27.10 - $32.60 |
| Q3 2022 | 673,901 | $21,538 | $29.91 | $27.12 - $32.84 |
| Q2 2022 | 654,500 | $21,991 | $32.32 | $28.24 - $37.68 |
| Q1 2022 | 823,135 | $35,427 | $39.89 | $35.50 - $43.27 |
| Q4 2021 | 1,010,218 | $43,995 | $37.13 | $34.26 - $38.97 |
| Q3 2021 | 7,447,602 | $316,075 | $32.28 | $28.95 - $37.23 |
| Q2 2021 | 7,618,768 | $291,265 | $33.48 | $30.03 - $36.03 |
| Q1 2021 | 7,891,216 | $295,526 | $28.18 | $22.29 - $33.61 |
| Q4 2020 | 9,172,047 | $252,872 | $20.77 | $16.88 - $23.12 |
| Q3 2020 | 9,899,238 | $211,052 | $16.35 | $14.03 - $18.31 |
| Q2 2020 | 10,201,668 | $196,689 | $14.84 | $10.53 - $19.95 |
| Q1 2020 | 10,417,828 | $154,705 | $19.66 | $8.74 - $24.44 |
| Q4 2019 | 9,588,982 | $294,766 | $22.92 | $19.87 - $24.73 |
| Q3 2019 | 9,943,940 | $272,265 | $21.25 | $19.35 - $23.40 |
| Q2 2019 | 7,491,535 | $209,013 | $21.06 | $19.57 - $22.41 |
| Q1 2019 | 5,477,156 | $138,133 | $20.28 | $17.59 - $22.08 |
| Q4 2018 | 5,362,491 | $126,180 | $19.85 | $16.68 - $21.87 |
| Q3 2018 | 6,793,526 | $189,676 | $22.00 | $20.69 - $22.71 |
| Q2 2018 | 7,362,392 | $211,301 | $23.64 | $21.39 - $25.82 |
| Q1 2018 | 6,438,674 | $204,428 | $24.19 | $22.36 - $25.61 |
| Q4 2017 | 6,281,010 | $190,564 | $21.50 | $20.18 - $23.46 |
| Q3 2017 | 6,024,775 | $168,572 | $19.45 | $18.07 - $20.68 |
| Q2 2017 | 5,579,465 | $144,843 | $18.02 | $16.91 - $19.56 |
| Q1 2017 | 4,898,077 | $124,411 | $19.32 | $17.41 - $20.99 |
| Q4 2016 | 2,145,566 | $57,866 | $17.29 | $14.11 - $20.10 |
| Q3 2016 | 2,578,496 | $52,755 | $13.84 | $11.65 - $15.12 |
| Q2 2016 | 2,004,490 | $35,259 | $12.75 | $11.39 - $13.75 |
| Q1 2016 | 2,088,898 | $34,864 | $11.61 | $9.76 - $13.92 |
| Q4 2015 | 5,097,888 | $102,467 | $13.89 | $12.72 - $14.82 |
| Q3 2015 | 4,738,592 | $89,606 | $14.15 | $12.68 - $15.27 |
| Q2 2015 | 4,889,854 | $101,807 | $14.02 | $12.89 - $15.15 |
| Q1 2015 | 6,458,922 | $121,752 | $12.96 | $11.78 - $14.11 |
| Q4 2014 | 4,410,459 | $89,861 | $13.56 | $12.05 - $14.27 |
| Q3 2014 | 4,282,248 | $85,731 | $13.93 | $13.20 - $14.78 |
| Q2 2014 | 2,660,862 | $56,810 | $14.28 | $13.37 - $15.79 |
| Q1 2014 | 2,844,579 | $65,297 | $14.61 | $13.67 - $16.03 |
| Q4 2013 | 3,306,812 | $69,542 | $13.07 | $11.67 - $14.17 |
| Q3 2013 | 4,558,599 | $82,283 | $12.47 | $11.87 - $13.11 |
| Q2 2013 | 4,987,933 | $90,034 | $11.47 | $10.28 - $12.34 |