FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,548,204 Value ($000) $1,664 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 25,103,405 Value ($000) $1,118 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 19,687,257 Value ($000) $810 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 22,692,897 Value ($000) $890 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 24,147,279 Value ($000) $1,021 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 24,776,912 Value ($000) $1,061 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 31,776,298 Value ($000) $1,160 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 39,040,702 Value ($000) $1,453 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 42,328,387 Value ($000) $1,460 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 42,822,139 Value ($000) $1,085 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 44,881,733 Value ($000) $1,176 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 43,179,942 Value ($000) $1,150 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 37,477,138 Value ($000) $1,230 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 30,415,133 Value ($000) $972,070 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 28,907,169 Value ($000) $971,281 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 33,808,952 Value ($000) $1,455,137 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 47,228,752 Value ($000) $2,056,812 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 47,695,453 Value ($000) $2,024,195 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 47,982,799 Value ($000) $1,834,382 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 49,614,744 Value ($000) $1,858,072 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 54,404,667 Value ($000) $1,499,937 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 65,104,749 Value ($000) $1,388,033 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 66,849,864 Value ($000) $1,288,865 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 82,789,707 Value ($000) $1,229,427 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 71,361,962 Value ($000) $2,193,667 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 67,071,175 Value ($000) $1,836,409 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 75,045,095 Value ($000) $2,093,758 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 75,686,624 Value ($000) $1,908,817 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 68,900,891 Value ($000) $1,621,238 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 57,167,981 Value ($000) $1,596,130 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 63,319,289 Value ($000) $1,817,264 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 72,566,034 Value ($000) $2,303,972 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 73,452,323 Value ($000) $2,228,543 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 71,429,707 Value ($000) $1,998,603 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 60,076,623 Value ($000) $1,559,589 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 59,390,287 Value ($000) $1,508,513 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 59,750,574 Value ($000) $1,611,473 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 48,837,458 Value ($000) $999,214 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 45,302,909 Value ($000) $796,878 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 36,026,647 Value ($000) $601,285 Avg Close $11.61 Range $9.76 - $13.92
Q4 2015
Shares 36,429,803 Value ($000) $732,239 Avg Close $13.89 Range $12.72 - $14.82
Q3 2015
Shares 1,482,833 Value ($000) $28,040 Avg Close $14.15 Range $12.68 - $15.27
Q2 2015
Shares 1,459,843 Value ($000) $30,394 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 5,374,774 Value ($000) $101,314 Avg Close $12.96 Range $11.78 - $14.11
Q4 2014
Shares 5,385,974 Value ($000) $109,739 Avg Close $13.56 Range $12.05 - $14.27
Q3 2014
Shares 5,438,124 Value ($000) $108,871 Avg Close $13.93 Range $13.20 - $14.78
Q2 2014
Shares 5,513,824 Value ($000) $117,720 Avg Close $14.28 Range $13.37 - $15.79
Q1 2014
Shares 6,595,959 Value ($000) $151,377 Avg Close $14.61 Range $13.67 - $16.03
Q4 2013
Shares 6,450,259 Value ($000) $135,649 Avg Close $13.07 Range $11.67 - $14.17
Q3 2013
Shares 6,571,024 Value ($000) $118,541 Avg Close $12.47 Range $11.87 - $13.11
Q2 2013
Shares 6,784,314 Value ($000) $122,457 Avg Close $11.47 Range $10.28 - $12.34