FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,140 Value ($000) $201 Avg Close $40.69 Range $36.13 - $43.82

Q4 2024

Shares 5,140 Value ($000) $217 Avg Close $42.92 Range $39.58 - $46.93

Q1 2014

Shares 10,100 Value ($000) $232 Avg Close $14.61 Range $13.67 - $16.03

Q4 2013

Shares 10,102 Value ($000) $212 Avg Close $13.07 Range $11.67 - $14.17

Q3 2013

Shares 10,102 Value ($000) $182 Avg Close $12.47 Range $11.87 - $13.11

Q2 2013

Shares 10,102 Value ($000) $182 Avg Close $11.47 Range $10.28 - $12.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,140	$201	$40.69	$36.13 - $43.82
Q4 2024	5,140	$217	$42.92	$39.58 - $46.93
Q1 2014	10,100	$232	$14.61	$13.67 - $16.03
Q4 2013	10,102	$212	$13.07	$11.67 - $14.17
Q3 2013	10,102	$182	$12.47	$11.87 - $13.11
Q2 2013	10,102	$182	$11.47	$10.28 - $12.34