FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,448 Value ($000) $1,098 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 22,816 Value ($000) $1,016 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 22,702 Value ($000) $934 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 24,469 Value ($000) $959 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 24,568 Value ($000) $1,039 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 24,536 Value ($000) $1,051 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 24,406 Value ($000) $891 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 24,445 Value ($000) $910 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 26,347 Value ($000) $909 Avg Close $25.54 Range $20.70 - $32.77