FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,437,600 Value ($000) $1,484,021 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 31,336,355 Value ($000) $1,408,385 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 31,623,460 Value ($000) $1,312,368 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 32,653,898 Value ($000) $1,291,770 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 32,472,174 Value ($000) $1,384,887 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 32,084,152 Value ($000) $1,386,211 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 32,201,752 Value ($000) $1,186,143 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 32,086,759 Value ($000) $1,204,809 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 32,301,155 Value ($000) $1,125,259 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 31,060,713 Value ($000) $797,502 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 31,753,969 Value ($000) $842,650 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 31,044,354 Value ($000) $837,168 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 31,309,681 Value ($000) $1,037,540 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 31,576,285 Value ($000) $1,019,522 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 31,018,974 Value ($000) $1,051,448 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 33,687,103 Value ($000) $1,459,865 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 34,779,315 Value ($000) $1,524,992 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 34,605,452 Value ($000) $1,478,996 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 36,613,005 Value ($000) $1,409,519 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 37,313,887 Value ($000) $1,407,416 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 36,843,308 Value ($000) $1,025,629 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 34,563,305 Value ($000) $736,890 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 32,784,798 Value ($000) $640,832 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 33,205,501 Value ($000) $502,022 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 34,339,705 Value ($000) $1,063,850 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 34,631,863 Value ($000) $956,543 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 35,500,526 Value ($000) $998,924 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 35,768,860 Value ($000) $909,816 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 32,277,817 Value ($000) $766,606 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 35,174,048 Value ($000) $982,067 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 35,589,684 Value ($000) $1,021,418 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 37,060,371 Value ($000) $1,176,663 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 39,151,484 Value ($000) $1,187,867 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 39,986,515 Value ($000) $1,118,827 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 40,462,911 Value ($000) $1,050,412 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 41,385,434 Value ($000) $1,051,189 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 42,943,421 Value ($000) $1,158,178 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 39,956,158 Value ($000) $817,487 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 38,540,280 Value ($000) $677,927 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 39,147,489 Value ($000) $653,375 Avg Close $11.61 Range $9.76 - $13.92
Q4 2015
Shares 43,450,450 Value ($000) $873,349 Avg Close $13.89 Range $12.72 - $14.82
Q3 2015
Shares 37,484,557 Value ($000) $708,834 Avg Close $14.15 Range $12.68 - $15.27
Q2 2015
Shares 37,877,313 Value ($000) $788,612 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 38,861,348 Value ($000) $732,534 Avg Close $12.96 Range $11.78 - $14.11
Q4 2014
Shares 41,582,674 Value ($000) $847,248 Avg Close $13.56 Range $12.05 - $14.27
Q3 2014
Shares 40,759,226 Value ($000) $815,995 Avg Close $13.93 Range $13.20 - $14.78
Q2 2014
Shares 41,404,093 Value ($000) $883,975 Avg Close $14.28 Range $13.37 - $15.79
Q1 2014
Shares 41,863,390 Value ($000) $960,760 Avg Close $14.61 Range $13.67 - $16.03
Q4 2013
Shares 44,222,774 Value ($000) $930,006 Avg Close $13.07 Range $11.67 - $14.17
Q3 2013
Shares 42,780,227 Value ($000) $771,753 Avg Close $12.47 Range $11.87 - $13.11
Q2 2013
Shares 42,693,708 Value ($000) $770,616 Avg Close $11.47 Range $10.28 - $12.34