FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,571 Value ($000) $4,433 Avg Close $43.65 Range $39.71 - $48.30

Q3 2025

Shares 65,328 Value ($000) $2,908 Avg Close $43.04 Range $39.53 - $45.80

Q2 2025

Shares 60,684 Value ($000) $2,498 Avg Close $36.56 Range $31.41 - $40.86

Q1 2025

Shares 47,482 Value ($000) $1,842 Avg Close $40.69 Range $36.13 - $43.82

Q4 2024

Shares 14,923 Value ($000) $633 Avg Close $42.92 Range $39.58 - $46.93

Q3 2024

Shares 12,495 Value ($000) $536 Avg Close $38.59 Range $33.35 - $41.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,571	$4,433	$43.65	$39.71 - $48.30
Q3 2025	65,328	$2,908	$43.04	$39.53 - $45.80
Q2 2025	60,684	$2,498	$36.56	$31.41 - $40.86
Q1 2025	47,482	$1,842	$40.69	$36.13 - $43.82
Q4 2024	14,923	$633	$42.92	$39.58 - $46.93
Q3 2024	12,495	$536	$38.59	$33.35 - $41.58