FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,557,899 Value ($000) $119,735 Avg Close $43.65 Range $39.71 - $48.30

Q3 2025

Shares 2,962,534 Value ($000) $126,915 Avg Close $43.04 Range $39.53 - $45.80

Q2 2025

Shares 3,107,152 Value ($000) $127,797 Avg Close $36.56 Range $31.41 - $40.86

Q1 2025

Shares 2,329,157 Value ($000) $91,303 Avg Close $40.69 Range $36.13 - $43.82

Q4 2024

Shares 2,804,339 Value ($000) $118,567 Avg Close $42.92 Range $39.58 - $46.93

Q3 2024

Shares 2,962,534 Value ($000) $127 Avg Close $38.59 Range $33.35 - $41.58

Q2 2024

Shares 3,486,606 Value ($000) $127,226 Avg Close $34.31 Range $31.76 - $36.75

Q1 2024

Shares 3,819,491 Value ($000) $142,123 Avg Close $32.36 Range $30.02 - $35.13

Q4 2023

Shares 2,925,264 Value ($000) $100,892 Avg Close $25.54 Range $20.70 - $32.77

Q3 2023

Shares 2,307,073 Value ($000) $58,438 Avg Close $24.49 Range $22.41 - $26.73

Q2 2023

Shares 1,389,524 Value ($000) $36 Avg Close $23.11 Range $20.13 - $25.26

Q1 2023

Shares 852,872 Value ($000) $23 Avg Close $29.42 Range $19.57 - $33.69

Q4 2022

Shares 1,383,897 Value ($000) $45 Avg Close $29.92 Range $27.10 - $32.60

Q3 2022

Shares 1,184,184 Value ($000) $37,848 Avg Close $29.91 Range $27.12 - $32.84

Q2 2022

Shares 975,750 Value ($000) $32,784 Avg Close $32.32 Range $28.24 - $37.68

Q1 2022

Shares 1,443,581 Value ($000) $62,131 Avg Close $39.89 Range $35.50 - $43.27

Q4 2021

Shares 2,180,931 Value ($000) $94,980 Avg Close $37.13 Range $34.26 - $38.97

Q3 2021

Shares 2,031,423 Value ($000) $86,214 Avg Close $32.28 Range $28.95 - $37.23

Q2 2021

Shares 2,089,111 Value ($000) $79,865 Avg Close $33.48 Range $30.03 - $36.03

Q1 2021

Shares 1,526,958 Value ($000) $57,185 Avg Close $28.18 Range $22.29 - $33.61

Q4 2020

Shares 1,205,333 Value ($000) $33,231 Avg Close $20.77 Range $16.88 - $23.12

Q3 2020

Shares 941,608 Value ($000) $20,075 Avg Close $16.35 Range $14.03 - $18.31

Q2 2020

Shares 661,137 Value ($000) $12,745 Avg Close $14.84 Range $10.53 - $19.95

Q1 2020

Shares 769,285 Value ($000) $11,423 Avg Close $19.66 Range $8.74 - $24.44

Q4 2019

Shares 1,226,799 Value ($000) $37,713 Avg Close $22.92 Range $19.87 - $24.73

Q3 2019

Shares 825,265 Value ($000) $22,596 Avg Close $21.25 Range $19.35 - $23.40

Q2 2019

Shares 1,137,776 Value ($000) $31,746 Avg Close $21.06 Range $19.57 - $22.41

Q1 2019

Shares 836,986 Value ($000) $21,108 Avg Close $20.28 Range $17.59 - $22.08

Q4 2018

Shares 622,500 Value ($000) $14,646 Avg Close $19.85 Range $16.68 - $21.87

Q3 2018

Shares 961,770 Value ($000) $26,851 Avg Close $22.00 Range $20.69 - $22.71

Q2 2018

Shares 1,396,599 Value ($000) $40,081 Avg Close $23.64 Range $21.39 - $25.82

Q1 2018

Shares 2,172,815 Value ($000) $68,987 Avg Close $24.19 Range $22.36 - $25.61

Q4 2017

Shares 1,874,619 Value ($000) $56,877 Avg Close $21.50 Range $20.18 - $23.46

Q3 2017

Shares 361,755 Value ($000) $10,122 Avg Close $19.45 Range $18.07 - $20.68

Q2 2017

Shares 319,097 Value ($000) $8,283 Avg Close $18.02 Range $16.91 - $19.56

Q1 2017

Shares 1,659,458 Value ($000) $42,150 Avg Close $19.32 Range $17.41 - $20.99

Q4 2016

Shares 1,918,195 Value ($000) $51,734 Avg Close $17.29 Range $14.11 - $20.10

Q3 2016

Shares 1,784,527 Value ($000) $36,511 Avg Close $13.84 Range $11.65 - $15.12

Q2 2016

Shares 778,485 Value ($000) $13,693 Avg Close $12.75 Range $11.39 - $13.75

Q1 2016

Shares 333,646 Value ($000) $5,336 Avg Close $11.61 Range $9.76 - $13.92

Q4 2015

Shares 721,088 Value ($000) $14,422 Avg Close $13.89 Range $12.72 - $14.82

Q3 2015

Shares 159,948 Value ($000) $2,879 Avg Close $14.15 Range $12.68 - $15.27

Q2 2015

Shares 1,181,717 Value ($000) $23,633 Avg Close $14.02 Range $12.89 - $15.15

Q1 2015

Shares 1,603,830 Value ($000) $28,870 Avg Close $12.96 Range $11.78 - $14.11

Q4 2014

Shares 507,614 Value ($000) $10,152 Avg Close $13.56 Range $12.05 - $14.27

Q3 2014

Shares 481,046 Value ($000) $9,620 Avg Close $13.93 Range $13.20 - $14.78

Q2 2014

Shares 502,227 Value ($000) $10,544 Avg Close $14.28 Range $13.37 - $15.79

Q1 2014

Shares 727,835 Value ($000) $16,011 Avg Close $14.61 Range $13.67 - $16.03

Q4 2013

Shares 884,396 Value ($000) $18,576 Avg Close $13.07 Range $11.67 - $14.17

Q3 2013

Shares 1,016,074 Value ($000) $18,290 Avg Close $12.47 Range $11.87 - $13.11

Q2 2013

Shares 1,088,854 Value ($000) $19,654 Avg Close $11.47 Range $10.28 - $12.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,557,899	$119,735	$43.65	$39.71 - $48.30
Q3 2025	2,962,534	$126,915	$43.04	$39.53 - $45.80
Q2 2025	3,107,152	$127,797	$36.56	$31.41 - $40.86
Q1 2025	2,329,157	$91,303	$40.69	$36.13 - $43.82
Q4 2024	2,804,339	$118,567	$42.92	$39.58 - $46.93
Q3 2024	2,962,534	$127	$38.59	$33.35 - $41.58
Q2 2024	3,486,606	$127,226	$34.31	$31.76 - $36.75
Q1 2024	3,819,491	$142,123	$32.36	$30.02 - $35.13
Q4 2023	2,925,264	$100,892	$25.54	$20.70 - $32.77
Q3 2023	2,307,073	$58,438	$24.49	$22.41 - $26.73
Q2 2023	1,389,524	$36	$23.11	$20.13 - $25.26
Q1 2023	852,872	$23	$29.42	$19.57 - $33.69
Q4 2022	1,383,897	$45	$29.92	$27.10 - $32.60
Q3 2022	1,184,184	$37,848	$29.91	$27.12 - $32.84
Q2 2022	975,750	$32,784	$32.32	$28.24 - $37.68
Q1 2022	1,443,581	$62,131	$39.89	$35.50 - $43.27
Q4 2021	2,180,931	$94,980	$37.13	$34.26 - $38.97
Q3 2021	2,031,423	$86,214	$32.28	$28.95 - $37.23
Q2 2021	2,089,111	$79,865	$33.48	$30.03 - $36.03
Q1 2021	1,526,958	$57,185	$28.18	$22.29 - $33.61
Q4 2020	1,205,333	$33,231	$20.77	$16.88 - $23.12
Q3 2020	941,608	$20,075	$16.35	$14.03 - $18.31
Q2 2020	661,137	$12,745	$14.84	$10.53 - $19.95
Q1 2020	769,285	$11,423	$19.66	$8.74 - $24.44
Q4 2019	1,226,799	$37,713	$22.92	$19.87 - $24.73
Q3 2019	825,265	$22,596	$21.25	$19.35 - $23.40
Q2 2019	1,137,776	$31,746	$21.06	$19.57 - $22.41
Q1 2019	836,986	$21,108	$20.28	$17.59 - $22.08
Q4 2018	622,500	$14,646	$19.85	$16.68 - $21.87
Q3 2018	961,770	$26,851	$22.00	$20.69 - $22.71
Q2 2018	1,396,599	$40,081	$23.64	$21.39 - $25.82
Q1 2018	2,172,815	$68,987	$24.19	$22.36 - $25.61
Q4 2017	1,874,619	$56,877	$21.50	$20.18 - $23.46
Q3 2017	361,755	$10,122	$19.45	$18.07 - $20.68
Q2 2017	319,097	$8,283	$18.02	$16.91 - $19.56
Q1 2017	1,659,458	$42,150	$19.32	$17.41 - $20.99
Q4 2016	1,918,195	$51,734	$17.29	$14.11 - $20.10
Q3 2016	1,784,527	$36,511	$13.84	$11.65 - $15.12
Q2 2016	778,485	$13,693	$12.75	$11.39 - $13.75
Q1 2016	333,646	$5,336	$11.61	$9.76 - $13.92
Q4 2015	721,088	$14,422	$13.89	$12.72 - $14.82
Q3 2015	159,948	$2,879	$14.15	$12.68 - $15.27
Q2 2015	1,181,717	$23,633	$14.02	$12.89 - $15.15
Q1 2015	1,603,830	$28,870	$12.96	$11.78 - $14.11
Q4 2014	507,614	$10,152	$13.56	$12.05 - $14.27
Q3 2014	481,046	$9,620	$13.93	$13.20 - $14.78
Q2 2014	502,227	$10,544	$14.28	$13.37 - $15.79
Q1 2014	727,835	$16,011	$14.61	$13.67 - $16.03
Q4 2013	884,396	$18,576	$13.07	$11.67 - $14.17
Q3 2013	1,016,074	$18,290	$12.47	$11.87 - $13.11
Q2 2013	1,088,854	$19,654	$11.47	$10.28 - $12.34