FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,590 Value ($000) $7,096 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 162,871 Value ($000) $7 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 202,075 Value ($000) $8 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 220,266 Value ($000) $9 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 216,241 Value ($000) $9 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 218,049 Value ($000) $9 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 240,195 Value ($000) $9 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 238,379 Value ($000) $9 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 212,072 Value ($000) $7 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 195,754 Value ($000) $5 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 190,382 Value ($000) $5 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 155,986 Value ($000) $4 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 148,046 Value ($000) $5 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 146,811 Value ($000) $4,692 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 146,068 Value ($000) $4,907 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 172,723 Value ($000) $7,434 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 168,458 Value ($000) $7,336 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 170,583 Value ($000) $7,239 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 175,190 Value ($000) $6,697 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 172,255 Value ($000) $6,450 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 179,445 Value ($000) $4,947 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 178,896 Value ($000) $3,814 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 192,758 Value ($000) $3,716 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 133,705 Value ($000) $1,985 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 197,210 Value ($000) $6,062 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 169,225 Value ($000) $4,633 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 220,097 Value ($000) $6,140 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 212,206 Value ($000) $5,351 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 198,043 Value ($000) $4,659 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 213,213 Value ($000) $5,952 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 213,151 Value ($000) $6,117 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 218,093 Value ($000) $6,924 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 265,366 Value ($000) $8,051 Avg Close $21.50 Range $20.18 - $23.46