FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,388,458 Value ($000) $56,200 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 2,672,778 Value ($000) $74,624 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 4,578,972 Value ($000) $131,417 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 6,117,745 Value ($000) $194,238 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 6,106,345 Value ($000) $185,267 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 7,370,533 Value ($000) $206,228 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 7,302,447 Value ($000) $189,571 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 6,049,477 Value ($000) $153,657 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 9,606,121 Value ($000) $259,077 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 11,522,889 Value ($000) $235,758 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 13,655,476 Value ($000) $240,200 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 15,841,677 Value ($000) $264,398 Avg Close $11.61 Range $9.76 - $13.92
Q4 2015
Shares 15,834,067 Value ($000) $318,265 Avg Close $13.89 Range $12.72 - $14.82
Q3 2015
Shares 15,833,471 Value ($000) $299,411 Avg Close $14.15 Range $12.68 - $15.27
Q2 2015
Shares 15,945,332 Value ($000) $331,982 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 15,698,478 Value ($000) $295,916 Avg Close $12.96 Range $11.78 - $14.11
Q4 2014
Shares 15,646,284 Value ($000) $318,793 Avg Close $13.56 Range $12.05 - $14.27
Q3 2014
Shares 15,660,035 Value ($000) $313,514 Avg Close $13.93 Range $13.20 - $14.78
Q2 2014
Shares 15,340,208 Value ($000) $327,513 Avg Close $14.28 Range $13.37 - $15.79
Q1 2014
Shares 14,392,575 Value ($000) $330,381 Avg Close $14.61 Range $13.67 - $16.03
Q4 2013
Shares 13,269,146 Value ($000) $279,050 Avg Close $13.07 Range $11.67 - $14.17
Q3 2013
Shares 12,648,724 Value ($000) $228,309 Avg Close $12.47 Range $11.87 - $13.11
Q2 2013
Shares 11,753,094 Value ($000) $212,144 Avg Close $11.47 Range $10.28 - $12.34