FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 557,545 Value ($000) $26 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 566,359 Value ($000) $25 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 513,832 Value ($000) $21 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 502,230 Value ($000) $20 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 586,060 Value ($000) $25 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 593,760 Value ($000) $25 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 616,831 Value ($000) $23 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 636,070 Value ($000) $24 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 672,644 Value ($000) $23 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 768,651 Value ($000) $19 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 821,874 Value ($000) $22 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 880,385 Value ($000) $23 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 916,970 Value ($000) $30 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 916,767 Value ($000) $29,300 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 917,060 Value ($000) $30,813 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 851,204 Value ($000) $36,636 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 867,495 Value ($000) $37,779 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 885,547 Value ($000) $37,583 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 918,406 Value ($000) $35,111 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 1,006,637 Value ($000) $37,699 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 1,096,122 Value ($000) $30,220 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 1,029,711 Value ($000) $21,953 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 1,045,991 Value ($000) $20,167 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 1,045,851 Value ($000) $15,531 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 1,098,651 Value ($000) $33,773 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 1,122,242 Value ($000) $30,727 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 1,126,435 Value ($000) $31,428 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 1,054,977 Value ($000) $26,607 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 1,066,300 Value ($000) $25,090 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 1,163,265 Value ($000) $32,478 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 1,209,653 Value ($000) $34,717 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 1,249,602 Value ($000) $39,675 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 1,334,532 Value ($000) $40,490 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 1,404,563 Value ($000) $39,300 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 1,418,103 Value ($000) $36,814 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 1,451,516 Value ($000) $36,869 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 1,526,334 Value ($000) $41,165 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 1,571,731 Value ($000) $32,158 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 1,598,851 Value ($000) $28,124 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 1,601,610 Value ($000) $26,731 Avg Close $11.61 Range $9.76 - $13.92
Q4 2015
Shares 1,603,153 Value ($000) $32,223 Avg Close $13.89 Range $12.72 - $14.82
Q3 2015
Shares 1,604,691 Value ($000) $30,345 Avg Close $14.15 Range $12.68 - $15.27
Q2 2015
Shares 1,606,020 Value ($000) $33,437 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 1,586,974 Value ($000) $29,914 Avg Close $12.96 Range $11.78 - $14.11
Q4 2014
Shares 1,639,043 Value ($000) $33,396 Avg Close $13.56 Range $12.05 - $14.27
Q3 2014
Shares 1,687,804 Value ($000) $33,790 Avg Close $13.93 Range $13.20 - $14.78
Q2 2014
Shares 1,695,234 Value ($000) $36,193 Avg Close $14.28 Range $13.37 - $15.79
Q1 2014
Shares 1,758,284 Value ($000) $40,361 Avg Close $14.61 Range $13.67 - $16.03
Q4 2013
Shares 1,837,689 Value ($000) $38,647 Avg Close $13.07 Range $11.67 - $14.17
Q3 2013
Shares 1,860,645 Value ($000) $33,585 Avg Close $12.47 Range $11.87 - $13.11
Q2 2013
Shares 1,873,158 Value ($000) $33,811 Avg Close $11.47 Range $10.28 - $12.34