FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,667,523 Value ($000) $78 Avg Close $43.65 Range $39.71 - $48.30

Q3 2025

Shares 48,209 Value ($000) $2 Avg Close $43.04 Range $39.53 - $45.80

Q2 2025

Shares 51,255 Value ($000) $2 Avg Close $36.56 Range $31.41 - $40.86

Q1 2025

Shares 51,623 Value ($000) $2 Avg Close $40.69 Range $36.13 - $43.82

Q4 2024

Shares 56,462 Value ($000) $2 Avg Close $42.92 Range $39.58 - $46.93

Q3 2024

Shares 62,117 Value ($000) $3 Avg Close $38.59 Range $33.35 - $41.58

Q2 2024

Shares 56,435 Value ($000) $2 Avg Close $34.31 Range $31.76 - $36.75

Q1 2024

Shares 59,165 Value ($000) $2 Avg Close $32.36 Range $30.02 - $35.13

Q4 2023

Shares 87,522 Value ($000) $3 Avg Close $25.54 Range $20.70 - $32.77

Q3 2023

Shares 60,031 Value ($000) $2 Avg Close $24.49 Range $22.41 - $26.73

Q2 2023

Shares 58,429 Value ($000) $2 Avg Close $23.11 Range $20.13 - $25.26

Q1 2023

Shares 84,699 Value ($000) $2 Avg Close $29.42 Range $19.57 - $33.69

Q4 2022

Shares 29,396 Value ($000) $1 Avg Close $29.92 Range $27.10 - $32.60

Q3 2022

Shares 29,268 Value ($000) $935 Avg Close $29.91 Range $27.12 - $32.84

Q2 2022

Shares 29,115 Value ($000) $978 Avg Close $32.32 Range $28.24 - $37.68

Q1 2022

Shares 28,918 Value ($000) $1,245 Avg Close $39.89 Range $35.50 - $43.27

Q4 2021

Shares 29,127 Value ($000) $1,268 Avg Close $37.13 Range $34.26 - $38.97

Q3 2021

Shares 29,628 Value ($000) $1,257 Avg Close $32.28 Range $28.95 - $37.23

Q2 2021

Shares 30,235 Value ($000) $1,156 Avg Close $33.48 Range $30.03 - $36.03

Q1 2021

Shares 30,485 Value ($000) $1,142 Avg Close $28.18 Range $22.29 - $33.61

Q4 2020

Shares 30,934 Value ($000) $853 Avg Close $20.77 Range $16.88 - $23.12

Q3 2020

Shares 32,034 Value ($000) $683 Avg Close $16.35 Range $14.03 - $18.31

Q2 2020

Shares 85,237 Value ($000) $1,643 Avg Close $14.84 Range $10.53 - $19.95

Q1 2020

Shares 195,587 Value ($000) $2,904 Avg Close $19.66 Range $8.74 - $24.44

Q4 2019

Shares 2,924,465 Value ($000) $89,898 Avg Close $22.92 Range $19.87 - $24.73

Q3 2019

Shares 3,037,403 Value ($000) $83,164 Avg Close $21.25 Range $19.35 - $23.40

Q2 2019

Shares 2,877,696 Value ($000) $80,288 Avg Close $21.06 Range $19.57 - $22.41

Q1 2019

Shares 2,880,004 Value ($000) $72,634 Avg Close $20.28 Range $17.59 - $22.08

Q4 2018

Shares 2,879,965 Value ($000) $67,765 Avg Close $19.85 Range $16.68 - $21.87

Q3 2018

Shares 3,140,577 Value ($000) $87,685 Avg Close $22.00 Range $20.69 - $22.71

Q2 2018

Shares 3,101,678 Value ($000) $89,019 Avg Close $23.64 Range $21.39 - $25.82

Q1 2018

Shares 2,789,976 Value ($000) $88,581 Avg Close $24.19 Range $22.36 - $25.61

Q4 2017

Shares 3,017,634 Value ($000) $91,555 Avg Close $21.50 Range $20.18 - $23.46

Q3 2017

Shares 3,019,209 Value ($000) $84,478 Avg Close $19.45 Range $18.07 - $20.68

Q2 2017

Shares 3,017,554 Value ($000) $78,336 Avg Close $18.02 Range $16.91 - $19.56

Q1 2017

Shares 3,121,074 Value ($000) $79,275 Avg Close $19.32 Range $17.41 - $20.99

Q4 2016

Shares 3,133,284 Value ($000) $84,505 Avg Close $17.29 Range $14.11 - $20.10

Q3 2016

Shares 2,773,924 Value ($000) $56,754 Avg Close $13.84 Range $11.65 - $15.12

Q2 2016

Shares 2,872,634 Value ($000) $50,530 Avg Close $12.75 Range $11.39 - $13.75

Q1 2016

Shares 3,127,454 Value ($000) $52,197 Avg Close $11.61 Range $9.76 - $13.92

Q4 2015

Shares 970,754 Value ($000) $19,512 Avg Close $13.89 Range $12.72 - $14.82

Q3 2015

Shares 1,459,233 Value ($000) $27,594 Avg Close $14.15 Range $12.68 - $15.27

Q2 2015

Shares 20,994 Value ($000) $437 Avg Close $14.02 Range $12.89 - $15.15

Q1 2015

Shares 19,994 Value ($000) $377 Avg Close $12.96 Range $11.78 - $14.11

Q4 2014

Shares 19,594 Value ($000) $399 Avg Close $13.56 Range $12.05 - $14.27

Q3 2014

Shares 19,644 Value ($000) $393 Avg Close $13.93 Range $13.20 - $14.78

Q2 2014

Shares 594,694 Value ($000) $12,696 Avg Close $14.28 Range $13.37 - $15.79

Q1 2014

Shares 725,694 Value ($000) $16,658 Avg Close $14.61 Range $13.67 - $16.03

Q4 2013

Shares 707,094 Value ($000) $14,870 Avg Close $13.07 Range $11.67 - $14.17

Q3 2013

Shares 824,094 Value ($000) $14,874 Avg Close $12.47 Range $11.87 - $13.11

Q2 2013

Shares 737,410 Value ($000) $13,310 Avg Close $11.47 Range $10.28 - $12.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,667,523	$78	$43.65	$39.71 - $48.30
Q3 2025	48,209	$2	$43.04	$39.53 - $45.80
Q2 2025	51,255	$2	$36.56	$31.41 - $40.86
Q1 2025	51,623	$2	$40.69	$36.13 - $43.82
Q4 2024	56,462	$2	$42.92	$39.58 - $46.93
Q3 2024	62,117	$3	$38.59	$33.35 - $41.58
Q2 2024	56,435	$2	$34.31	$31.76 - $36.75
Q1 2024	59,165	$2	$32.36	$30.02 - $35.13
Q4 2023	87,522	$3	$25.54	$20.70 - $32.77
Q3 2023	60,031	$2	$24.49	$22.41 - $26.73
Q2 2023	58,429	$2	$23.11	$20.13 - $25.26
Q1 2023	84,699	$2	$29.42	$19.57 - $33.69
Q4 2022	29,396	$1	$29.92	$27.10 - $32.60
Q3 2022	29,268	$935	$29.91	$27.12 - $32.84
Q2 2022	29,115	$978	$32.32	$28.24 - $37.68
Q1 2022	28,918	$1,245	$39.89	$35.50 - $43.27
Q4 2021	29,127	$1,268	$37.13	$34.26 - $38.97
Q3 2021	29,628	$1,257	$32.28	$28.95 - $37.23
Q2 2021	30,235	$1,156	$33.48	$30.03 - $36.03
Q1 2021	30,485	$1,142	$28.18	$22.29 - $33.61
Q4 2020	30,934	$853	$20.77	$16.88 - $23.12
Q3 2020	32,034	$683	$16.35	$14.03 - $18.31
Q2 2020	85,237	$1,643	$14.84	$10.53 - $19.95
Q1 2020	195,587	$2,904	$19.66	$8.74 - $24.44
Q4 2019	2,924,465	$89,898	$22.92	$19.87 - $24.73
Q3 2019	3,037,403	$83,164	$21.25	$19.35 - $23.40
Q2 2019	2,877,696	$80,288	$21.06	$19.57 - $22.41
Q1 2019	2,880,004	$72,634	$20.28	$17.59 - $22.08
Q4 2018	2,879,965	$67,765	$19.85	$16.68 - $21.87
Q3 2018	3,140,577	$87,685	$22.00	$20.69 - $22.71
Q2 2018	3,101,678	$89,019	$23.64	$21.39 - $25.82
Q1 2018	2,789,976	$88,581	$24.19	$22.36 - $25.61
Q4 2017	3,017,634	$91,555	$21.50	$20.18 - $23.46
Q3 2017	3,019,209	$84,478	$19.45	$18.07 - $20.68
Q2 2017	3,017,554	$78,336	$18.02	$16.91 - $19.56
Q1 2017	3,121,074	$79,275	$19.32	$17.41 - $20.99
Q4 2016	3,133,284	$84,505	$17.29	$14.11 - $20.10
Q3 2016	2,773,924	$56,754	$13.84	$11.65 - $15.12
Q2 2016	2,872,634	$50,530	$12.75	$11.39 - $13.75
Q1 2016	3,127,454	$52,197	$11.61	$9.76 - $13.92
Q4 2015	970,754	$19,512	$13.89	$12.72 - $14.82
Q3 2015	1,459,233	$27,594	$14.15	$12.68 - $15.27
Q2 2015	20,994	$437	$14.02	$12.89 - $15.15
Q1 2015	19,994	$377	$12.96	$11.78 - $14.11
Q4 2014	19,594	$399	$13.56	$12.05 - $14.27
Q3 2014	19,644	$393	$13.93	$13.20 - $14.78
Q2 2014	594,694	$12,696	$14.28	$13.37 - $15.79
Q1 2014	725,694	$16,658	$14.61	$13.67 - $16.03
Q4 2013	707,094	$14,870	$13.07	$11.67 - $14.17
Q3 2013	824,094	$14,874	$12.47	$11.87 - $13.11
Q2 2013	737,410	$13,310	$11.47	$10.28 - $12.34