FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,870,793 Value ($000) $87,572 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 1,830,283 Value ($000) $81,539 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 1,777,518 Value ($000) $73,109 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 1,685,364 Value ($000) $66,066 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 1,732,684 Value ($000) $73,258 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 1,692,599 Value ($000) $72,511 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 1,601,025 Value ($000) $58,421 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 1,599,602 Value ($000) $59,521 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 1,747,720 Value ($000) $60,279 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 2,652,071 Value ($000) $67,177 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 6,230,794 Value ($000) $163,309 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 5,931,846 Value ($000) $158,024 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 5,516,387 Value ($000) $180,993 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 5,989,668 Value ($000) $191,430 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 6,192,398 Value ($000) $208,064 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 6,423,042 Value ($000) $276,448 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 8,726,247 Value ($000) $380,028 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 7,955,405 Value ($000) $337,628 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 11,800,528 Value ($000) $451,134 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 9,080,865 Value ($000) $340,078 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 1,162,780 Value ($000) $32,058 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 1,132,755 Value ($000) $24,150 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 4,824,160 Value ($000) $93,010 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 2,784,714 Value ($000) $41,353 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 805,260 Value ($000) $24,754 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 839,600 Value ($000) $22,988 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 866,399 Value ($000) $24,172 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 815,594 Value ($000) $20,569 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 782,914 Value ($000) $18,422 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 1,097,677 Value ($000) $30,647 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 1,089,482 Value ($000) $31,268 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 1,096,691 Value ($000) $34,820 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 848,875 Value ($000) $25,755 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 1,033,218 Value ($000) $28,909 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 1,187,532 Value ($000) $30,828 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 1,578,113 Value ($000) $40,085 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 2,763,903 Value ($000) $74,543 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 3,653,035 Value ($000) $74,741 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 4,383,394 Value ($000) $77,105 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 4,712,991 Value ($000) $78,660 Avg Close $11.61 Range $9.76 - $13.92
Q4 2015
Shares 5,846,995 Value ($000) $117,524 Avg Close $13.89 Range $12.72 - $14.82
Q3 2015
Shares 8,304,213 Value ($000) $157,033 Avg Close $14.15 Range $12.68 - $15.27
Q2 2015
Shares 8,799,932 Value ($000) $183,214 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 8,352,924 Value ($000) $157,453 Avg Close $12.96 Range $11.78 - $14.11
Q4 2014
Shares 4,964,664 Value ($000) $101,155 Avg Close $13.56 Range $12.05 - $14.27
Q3 2014
Shares 4,055,144 Value ($000) $81,184 Avg Close $13.93 Range $13.20 - $14.78
Q2 2014
Shares 4,324,619 Value ($000) $92,330 Avg Close $14.28 Range $13.37 - $15.79
Q1 2014
Shares 3,697,024 Value ($000) $84,847 Avg Close $14.61 Range $13.67 - $16.03
Q4 2013
Shares 4,861,643 Value ($000) $102,240 Avg Close $13.07 Range $11.67 - $14.17
Q3 2013
Shares 8,838,796 Value ($000) $159,451 Avg Close $12.47 Range $11.87 - $13.11
Q2 2013
Shares 9,279,621 Value ($000) $167,498 Avg Close $11.47 Range $10.28 - $12.34