FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,988 Value ($000) $233 Avg Close $43.65 Range $39.71 - $48.30
Q2 2025
Shares 13,281 Value ($000) $546 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 12,502 Value ($000) $490 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 11,404 Value ($000) $482 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 9,709 Value ($000) $416 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 7,764 Value ($000) $283 Avg Close $34.31 Range $31.76 - $36.75