FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,921 Value ($000) $230 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 4,921 Value ($000) $219 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 4,921 Value ($000) $202 Avg Close $36.56 Range $31.41 - $40.86
Q4 2024
Shares 4,921 Value ($000) $208 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 4,921 Value ($000) $211 Avg Close $38.59 Range $33.35 - $41.58
Q1 2022
Shares 5,201 Value ($000) $224 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 5,201 Value ($000) $227 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 5,201 Value ($000) $221 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 7,688 Value ($000) $294 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 7,688 Value ($000) $288 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 8,681 Value ($000) $239 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 9,480 Value ($000) $202 Avg Close $16.35 Range $14.03 - $18.31
Q4 2019
Shares 9,480 Value ($000) $291 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 8,972 Value ($000) $246 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 8,972 Value ($000) $250 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 9,719 Value ($000) $245 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 10,780 Value ($000) $254 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 11,125 Value ($000) $311 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 11,125 Value ($000) $319 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 10,859 Value ($000) $345 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 10,859 Value ($000) $329 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 10,859 Value ($000) $304 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 10,614 Value ($000) $276 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 10,614 Value ($000) $270 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 12,180 Value ($000) $328 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 12,380 Value ($000) $253 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 14,253 Value ($000) $251 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 14,365 Value ($000) $240 Avg Close $11.61 Range $9.76 - $13.92
Q4 2015
Shares 14,354 Value ($000) $289 Avg Close $13.89 Range $12.72 - $14.82
Q3 2015
Shares 24,089 Value ($000) $456 Avg Close $14.15 Range $12.68 - $15.27
Q2 2015
Shares 9,791 Value ($000) $204 Avg Close $14.02 Range $12.89 - $15.15
Q4 2014
Shares 10,499 Value ($000) $214 Avg Close $13.56 Range $12.05 - $14.27
Q3 2014
Shares 10,887 Value ($000) $218 Avg Close $13.93 Range $13.20 - $14.78
Q2 2014
Shares 11,572 Value ($000) $247 Avg Close $14.28 Range $13.37 - $15.79
Q1 2014
Shares 12,442 Value ($000) $286 Avg Close $14.61 Range $13.67 - $16.03
Q4 2013
Shares 14,016 Value ($000) $295 Avg Close $13.07 Range $11.67 - $14.17
Q3 2013
Shares 14,216 Value ($000) $257 Avg Close $12.47 Range $11.87 - $13.11
Q2 2013
Shares 15,188 Value ($000) $275 Avg Close $11.47 Range $10.28 - $12.34