FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,390 Value ($000) $814 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 20,822 Value ($000) $928 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 22,764 Value ($000) $936 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 26,144 Value ($000) $1,025 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 29,828 Value ($000) $1,261 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 27,279 Value ($000) $1,169 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 30,077 Value ($000) $1,098 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 38,264 Value ($000) $1,424 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 40,761 Value ($000) $1,406 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 48,758 Value ($000) $1,235 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 50,346 Value ($000) $1,320 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 40,502 Value ($000) $1,079 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 53,931 Value ($000) $2 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 54,317 Value ($000) $1,736 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 56,551 Value ($000) $1,900 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 28,714 Value ($000) $1,236 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 41,523 Value ($000) $1,809 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 42,953 Value ($000) $1,823 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 44,278 Value ($000) $1,693 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 40,982 Value ($000) $1,535 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 42,147 Value ($000) $1,162 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 45,623 Value ($000) $973 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 46,446 Value ($000) $896 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 45,292 Value ($000) $673 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 36,754 Value ($000) $1,130 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 57,456 Value ($000) $1,573 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 58,984 Value ($000) $1,646 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 55,772 Value ($000) $1,407 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 55,789 Value ($000) $1,313 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 57,443 Value ($000) $1,603 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 58,268 Value ($000) $1,672 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 62,148 Value ($000) $1,973 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 67,338 Value ($000) $2,043 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 75,310 Value ($000) $2,107 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 75,402 Value ($000) $1,958 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 79,189 Value ($000) $2,012 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 79,142 Value ($000) $2,134 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 81,358 Value ($000) $1,665 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 83,370 Value ($000) $1,467 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 83,675 Value ($000) $1,396 Avg Close $11.61 Range $9.76 - $13.92
Q4 2015
Shares 84,747 Value ($000) $1,704 Avg Close $13.89 Range $12.72 - $14.82
Q3 2015
Shares 79,939 Value ($000) $1,512 Avg Close $14.15 Range $12.68 - $15.27
Q2 2015
Shares 81,449 Value ($000) $1,695 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 77,712 Value ($000) $1,465 Avg Close $12.96 Range $11.78 - $14.11
Q4 2014
Shares 148,563 Value ($000) $3,027 Avg Close $13.56 Range $12.05 - $14.27
Q3 2014
Shares 145,353 Value ($000) $2,910 Avg Close $13.93 Range $13.20 - $14.78
Q2 2014
Shares 143,082 Value ($000) $3,055 Avg Close $14.28 Range $13.37 - $15.79
Q1 2014
Shares 93,774 Value ($000) $2,153 Avg Close $14.61 Range $13.67 - $16.03
Q4 2013
Shares 60,624 Value ($000) $1,275 Avg Close $13.07 Range $11.67 - $14.17
Q3 2013
Shares 60,637 Value ($000) $1,094 Avg Close $12.47 Range $11.87 - $13.11
Q2 2013
Shares 62,964 Value ($000) $1,136 Avg Close $11.47 Range $10.28 - $12.34