FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

SEARLE & CO.'s Holding History (CIK: 0000710127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 165,037 Value ($000) $6,022 Avg Close $34.31 Range $31.76 - $36.75

Q1 2024

Shares 165,037 Value ($000) $6,141 Avg Close $32.36 Range $30.02 - $35.13

Q4 2023

Shares 165,037 Value ($000) $5,692 Avg Close $25.54 Range $20.70 - $32.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	165,037	$6,022	$34.31	$31.76 - $36.75
Q1 2024	165,037	$6,141	$32.36	$30.02 - $35.13
Q4 2023	165,037	$5,692	$25.54	$20.70 - $32.77