FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,066 Value ($000) $378 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 8,066 Value ($000) $359 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 7,783 Value ($000) $320 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 7,631 Value ($000) $299 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 7,631 Value ($000) $323 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 7,631 Value ($000) $327 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 7,631 Value ($000) $278 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 8,009 Value ($000) $298 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 8,009 Value ($000) $276 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 8,009 Value ($000) $203 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 8,009 Value ($000) $210 Avg Close $23.11 Range $20.13 - $25.26
Q4 2020
Shares 13,302 Value ($000) $367 Avg Close $20.77 Range $16.88 - $23.12