FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,000 Value ($000) $21 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 1,000 Value ($000) $19 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 1,000 Value ($000) $15 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 1,436 Value ($000) $44 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 1,542 Value ($000) $42 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 1,542 Value ($000) $43 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 1,542 Value ($000) $39 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 1,542 Value ($000) $36 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 1,542 Value ($000) $43 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 1,857 Value ($000) $53 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 1,857 Value ($000) $59 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 3,019 Value ($000) $92 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 3,019 Value ($000) $84 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 2,785 Value ($000) $72 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 1,701 Value ($000) $43 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 1,700 Value ($000) $46 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 1,700 Value ($000) $35 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 4,762 Value ($000) $84 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 6,102 Value ($000) $102 Avg Close $11.61 Range $9.76 - $13.92
Q4 2015
Shares 6,101 Value ($000) $123 Avg Close $13.89 Range $12.72 - $14.82
Q3 2015
Shares 6,101 Value ($000) $115 Avg Close $14.15 Range $12.68 - $15.27
Q2 2015
Shares 6,100 Value ($000) $127 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 6,134 Value ($000) $116 Avg Close $12.96 Range $11.78 - $14.11
Q4 2014
Shares 6,759 Value ($000) $137 Avg Close $13.56 Range $12.05 - $14.27
Q3 2014
Shares 3,876 Value ($000) $78 Avg Close $13.93 Range $13.20 - $14.78
Q2 2014
Shares 3,875 Value ($000) $83 Avg Close $14.28 Range $13.37 - $15.79
Q1 2014
Shares 3,875 Value ($000) $89 Avg Close $14.61 Range $13.67 - $16.03
Q4 2013
Shares 4,392 Value ($000) $92 Avg Close $13.07 Range $11.67 - $14.17
Q3 2013
Shares 4,591 Value ($000) $83 Avg Close $12.47 Range $11.87 - $13.11
Q2 2013
Shares 4,591 Value ($000) $83 Avg Close $11.47 Range $10.28 - $12.34