FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,421 Value ($000) $79 Avg Close $29.92 Range $27.10 - $32.60

Q3 2022

Shares 579 Value ($000) $19 Avg Close $29.91 Range $27.12 - $32.84

Q2 2022

Shares 450 Value ($000) $15 Avg Close $32.32 Range $28.24 - $37.68

Q1 2022

Shares 1,453 Value ($000) $63 Avg Close $39.89 Range $35.50 - $43.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,421	$79	$29.92	$27.10 - $32.60
Q3 2022	579	$19	$29.91	$27.12 - $32.84
Q2 2022	450	$15	$32.32	$28.24 - $37.68
Q1 2022	1,453	$63	$39.89	$35.50 - $43.27