FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,888 Value ($000) $135 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 2,888 Value ($000) $129 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 2,888 Value ($000) $119 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 2,888 Value ($000) $113 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 2,888 Value ($000) $122 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 2,888 Value ($000) $124 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 2,888 Value ($000) $105 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 2,888 Value ($000) $107 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 2,888 Value ($000) $100 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 2,888 Value ($000) $73 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 2,888 Value ($000) $76 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 53,839 Value ($000) $1,434 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 57,442 Value ($000) $1,885 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 113,623 Value ($000) $3,631,391 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 115,812 Value ($000) $3,891,282 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 128,046 Value ($000) $5,511,101 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 69,954 Value ($000) $3,046,498 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 89,887 Value ($000) $3,814,805 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 113,152 Value ($000) $4,325,801 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 113,826 Value ($000) $4,262,784 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 119,426 Value ($000) $3,292,574 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 123,210 Value ($000) $2,626,838 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 117,710 Value ($000) $2,269,448 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 181,933 Value ($000) $2,701,705 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 164,580 Value ($000) $5,059,189 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 132,110 Value ($000) $3,617,172 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 109,510 Value ($000) $3,055,329 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 89,484 Value ($000) $2,256,786 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 46,536 Value ($000) $1,094,992 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 46,536 Value ($000) $1,299,285 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 46,536 Value ($000) $1,335,583 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 46,536 Value ($000) $1,477,518 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 46,536 Value ($000) $1,411,902 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 46,536 Value ($000) $1,302,077 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 48,977 Value ($000) $1,271,443 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 416,705 Value ($000) $10,584,308 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 50,416 Value ($000) $1,351,488 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 48,977 Value ($000) $1,002,069 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 44,091 Value ($000) $775,561 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 33,931 Value ($000) $566,308 Avg Close $11.61 Range $9.76 - $13.92
Q4 2015
Shares 303,313 Value ($000) $6,096,591 Avg Close $13.89 Range $12.72 - $14.82
Q3 2015
Shares 905,981 Value ($000) $17,132,099 Avg Close $14.15 Range $12.68 - $15.27
Q2 2015
Shares 993,625 Value ($000) $20,687,274 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 396,370 Value ($000) $7,583,088 Avg Close $12.96 Range $11.78 - $14.11
Q4 2014
Shares 52,670 Value ($000) $1,073,151 Avg Close $13.56 Range $12.05 - $14.27
Q3 2014
Shares 58,219 Value ($000) $1,165,545 Avg Close $13.93 Range $13.20 - $14.78
Q2 2014
Shares 58,219 Value ($000) $1,242,976 Avg Close $14.28 Range $13.37 - $15.79
Q1 2014
Shares 58,696 Value ($000) $1,347,074 Avg Close $14.61 Range $13.67 - $16.03
Q4 2013
Shares 43,496 Value ($000) $914,720 Avg Close $13.07 Range $11.67 - $14.17
Q3 2013
Shares 52,789 Value ($000) $952,313 Avg Close $12.47 Range $11.87 - $13.11
Q2 2013
Shares 175,862 Value ($000) $2,956,816 Avg Close $11.47 Range $10.28 - $12.34