FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 390,919 Value ($000) $18,299 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 367,797 Value ($000) $16,385 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 397,230 Value ($000) $16,338 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 382,161 Value ($000) $14,981 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 369,245 Value ($000) $15,612 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 375,525 Value ($000) $16,088 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 417,327 Value ($000) $15,228 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 458,642 Value ($000) $17,066 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 516,859 Value ($000) $17,826 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 555,027 Value ($000) $14,059 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 548,167 Value ($000) $14,367 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 997,655 Value ($000) $26,577 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 958,487 Value ($000) $31,448 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 1,041,687 Value ($000) $33,292 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 1,028,798 Value ($000) $34,568 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 1,076,428 Value ($000) $46,329 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 1,288,012 Value ($000) $56,094 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 1,252,063 Value ($000) $53,137 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 1,363,276 Value ($000) $52,119 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 1,326,817 Value ($000) $49,690 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 1,155,237 Value ($000) $31,850 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 614,342 Value ($000) $13,098 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 422,933 Value ($000) $8,153 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 393,988 Value ($000) $5,839 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 401,779 Value ($000) $12,337 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 380,555 Value ($000) $10,410 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 421,726 Value ($000) $11,767 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 404,003 Value ($000) $10,199 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 216,614 Value ($000) $5,093 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 224,675 Value ($000) $6,273 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 762,606 Value ($000) $21,691 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 1,041,901 Value ($000) $33,082 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 1,040,557 Value ($000) $31,562 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 1,101,438 Value ($000) $30,826 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 1,193,223 Value ($000) $30,975 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 1,403,864 Value ($000) $35,668 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 1,332,135 Value ($000) $35,932 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 1,361,403 Value ($000) $27,831 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 1,169,064 Value ($000) $20,564 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 789,428 Value ($000) $13,174 Avg Close $11.61 Range $9.76 - $13.92
Q4 2015
Shares 828,934 Value ($000) $16,661 Avg Close $13.89 Range $12.72 - $14.82
Q3 2015
Shares 804,935 Value ($000) $15,218 Avg Close $14.15 Range $12.68 - $15.27
Q2 2015
Shares 809,773 Value ($000) $16,856 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 247,867 Value ($000) $4,673 Avg Close $12.96 Range $11.78 - $14.11
Q4 2014
Shares 266,754 Value ($000) $5,436 Avg Close $13.56 Range $12.05 - $14.27
Q3 2014
Shares 492,981 Value ($000) $9,869 Avg Close $13.93 Range $13.20 - $14.78
Q2 2014
Shares 697,473 Value ($000) $14,893 Avg Close $14.28 Range $13.37 - $15.79
Q1 2014
Shares 600,440 Value ($000) $13,782 Avg Close $14.61 Range $13.67 - $16.03