FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 155 Value ($000) $4 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 155 Value ($000) $4 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 155 Value ($000) $4 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 155 Value ($000) $5 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 155 Value ($000) $5 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 3,166 Value ($000) $106 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 3,166 Value ($000) $136 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 3,166 Value ($000) $151 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 3,166 Value ($000) $134 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 3,166 Value ($000) $121 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 3,166 Value ($000) $119 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 3,166 Value ($000) $87 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 3,166 Value ($000) $67 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 3,166 Value ($000) $61 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 3,166 Value ($000) $47 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 3,166 Value ($000) $97 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 3,166 Value ($000) $87 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 3,166 Value ($000) $88 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 3,166 Value ($000) $80 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 3,166 Value ($000) $60 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 3,166 Value ($000) $60 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 3,166 Value ($000) $60 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 3,166 Value ($000) $60 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 3,166 Value ($000) $60 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 3,166 Value ($000) $60 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 3,166 Value ($000) $60 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 3,166 Value ($000) $60 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 3,166 Value ($000) $60 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 3,166 Value ($000) $60 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 3,166 Value ($000) $60 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 3,166 Value ($000) $60 Avg Close $11.61 Range $9.76 - $13.92
Q4 2015
Shares 3,166 Value ($000) $60 Avg Close $13.89 Range $12.72 - $14.82