FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 27,471 Value ($000) $1,022 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 27,719 Value ($000) $956 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 28,171 Value ($000) $714 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 29,664 Value ($000) $777 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 30,566 Value ($000) $814 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 39,700 Value ($000) $1,303 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 40,852 Value ($000) $1,306 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 41,323 Value ($000) $1,388 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 42,195 Value ($000) $1,816 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 78,110 Value ($000) $3,402 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 81,195 Value ($000) $3,446 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 85,560 Value ($000) $3,271 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 87,828 Value ($000) $3,289 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 92,310 Value ($000) $2,545 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 97,202 Value ($000) $2,072 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 101,458 Value ($000) $1,956 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 107,343 Value ($000) $1,594 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 107,753 Value ($000) $3,312 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 110,749 Value ($000) $3,032 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 110,757 Value ($000) $3,090 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 108,837 Value ($000) $2,745 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 95,249 Value ($000) $2,241 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 97,227 Value ($000) $2,715 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 103,726 Value ($000) $2,976,937 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 108,147 Value ($000) $3,433,669 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 109,319 Value ($000) $3,317 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 350,255 Value ($000) $9,800 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 363,823 Value ($000) $9,445 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 373,989 Value ($000) $9,499 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 382,245 Value ($000) $10,309 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 396,741 Value ($000) $8,117 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 400,189 Value ($000) $7,039 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 413,306 Value ($000) $6,898 Avg Close $11.61 Range $9.76 - $13.92
Q4 2015
Shares 427,663 Value ($000) $8,596 Avg Close $13.89 Range $12.72 - $14.82
Q3 2015
Shares 439,897 Value ($000) $8,318 Avg Close $14.15 Range $12.68 - $15.27
Q2 2015
Shares 451,406 Value ($000) $9,398 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 458,915 Value ($000) $8,651 Avg Close $12.96 Range $11.78 - $14.11
Q4 2014
Shares 469,831 Value ($000) $9,573 Avg Close $13.56 Range $12.05 - $14.27
Q3 2014
Shares 466,657 Value ($000) $9,342 Avg Close $13.93 Range $13.20 - $14.78
Q2 2014
Shares 482,364 Value ($000) $10,298 Avg Close $14.28 Range $13.37 - $15.79
Q1 2014
Shares 507,169 Value ($000) $11,640 Avg Close $14.61 Range $13.67 - $16.03
Q4 2013
Shares 533,575 Value ($000) $11,221 Avg Close $13.07 Range $11.67 - $14.17
Q3 2013
Shares 560,448 Value ($000) $10,110 Avg Close $12.47 Range $11.87 - $13.11
Q2 2013
Shares 555,866 Value ($000) $10,033 Avg Close $11.47 Range $10.28 - $12.34