FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 1,831,625 Value ($000) $38,519 Avg Close $13.07 Range $11.67 - $14.17

Q3 2013

Shares 1,846,324 Value ($000) $33,326 Avg Close $12.47 Range $11.87 - $13.11

Q2 2013

Shares 2,092,525 Value ($000) $37,770 Avg Close $11.47 Range $10.28 - $12.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	1,831,625	$38,519	$13.07	$11.67 - $14.17
Q3 2013	1,846,324	$33,326	$12.47	$11.87 - $13.11
Q2 2013	2,092,525	$37,770	$11.47	$10.28 - $12.34