FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,941 Value ($000) $278 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 5,940 Value ($000) $265 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 6,032 Value ($000) $248 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 5,787 Value ($000) $227 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 5,697 Value ($000) $241 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 6,016 Value ($000) $207 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 5,710 Value ($000) $208 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 6,017 Value ($000) $224 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 6,016 Value ($000) $207 Avg Close $25.54 Range $20.70 - $32.77