FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,882 Value ($000) $2,897 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 57,982 Value ($000) $2,583 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 58,076 Value ($000) $2,389 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 57,363 Value ($000) $2,249 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 57,178 Value ($000) $2,417 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 50,964 Value ($000) $2,183 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 51,657 Value ($000) $1,885 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 51,393 Value ($000) $1,912 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 51,393 Value ($000) $1,773 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 54,378 Value ($000) $1,377 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 52,474 Value ($000) $1,375 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 48,930 Value ($000) $1,303 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 51,931 Value ($000) $1,704 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 53,147 Value ($000) $1,699 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 51,581 Value ($000) $1,733 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 65,685 Value ($000) $2,827 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 65,564 Value ($000) $2,855 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 69,352 Value ($000) $2,943 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 69,352 Value ($000) $2,651 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 61,872 Value ($000) $2,317 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 43,122 Value ($000) $1,189 Avg Close $20.77 Range $16.88 - $23.12
Q4 2019
Shares 6,565 Value ($000) $202 Avg Close $22.92 Range $19.87 - $24.73